| Oct 06 2017 |
15780 |
463.79 |
| Sep 29 2017 |
15790 |
463.79 |
| Sep 22 2017 |
15735 |
463.79 |
| Sep 15 2017 |
14985 |
456.55 |
| Sep 08 2017 |
14834 |
456.55 |
| Sep 01 2017 |
14848 |
456.55 |
| Aug 25 2017 |
14864 |
456.55 |
| Aug 18 2017 |
14897 |
456.55 |
| Aug 11 2017 |
14823 |
456.55 |
| Aug 04 2017 |
14845 |
456.55 |
| Jul 28 2017 |
14845 |
456.55 |
| Jul 21 2017 |
14863 |
456.55 |
| Jul 14 2017 |
14868 |
456.55 |
| Jul 07 2017 |
14862 |
456.55 |
| Jun 30 2017 |
14871 |
456.55 |
| Jun 23 2017 |
14871 |
456.55 |
| Jun 16 2017 |
14870 |
456.55 |
| Jun 09 2017 |
14845 |
456.55 |
| Jun 02 2017 |
14846 |
456.55 |
| May 26 2017 |
14703 |
456.55 |
| May 19 2017 |
14725 |
456.55 |
| May 12 2017 |
14672 |
456.55 |
| May 05 2017 |
14631 |
456.55 |
| Apr 28 2017 |
14606 |
456.55 |
| Apr 21 2017 |
14584 |
456.55 |
| Apr 14 2017 |
14606 |
456.55 |
| Apr 07 2017 |
14607 |
456.55 |
| Mar 31 2017 |
14607 |
456.55 |
| Mar 24 2017 |
14607 |
456.55 |
| Mar 17 2017 |
14599 |
456.55 |
| Mar 10 2017 |
14616 |
456.55 |
| Mar 03 2017 |
14616 |
456.55 |
| Feb 24 2017 |
14619 |
456.55 |
| Feb 17 2017 |
14631 |
456.55 |
| Feb 10 2017 |
14651 |
456.55 |
| Feb 03 2017 |
14644 |
456.55 |
| Jan 27 2017 |
14651 |
456.55 |
| Jan 20 2017 |
14676 |
456.55 |
| Jan 13 2017 |
14694 |
456.55 |
| Jan 06 2017 |
14929 |
456.55 |
| Dec 30 2016 |
14988 |
456.55 |
| Dec 23 2016 |
14992 |
456.55 |
| Dec 16 2016 |
14093 |
447.37 |
| Dec 09 2016 |
14148 |
447.37 |
| Dec 02 2016 |
11213 |
416.37 |
| Nov 25 2016 |
11137 |
416.37 |
| Nov 18 2016 |
11222 |
416.37 |
| Nov 11 2016 |
11333 |
416.37 |
| Nov 04 2016 |
10865 |
412.02 |
| Oct 28 2016 |
10760 |
412.02 |
| Oct 21 2016 |
13753 |
439.49 |
| Oct 14 2016 |
13002 |
433.29 |
| Oct 07 2016 |
9807 |
402.98 |
| Sep 30 2016 |
9773 |
402.98 |
| Sep 23 2016 |
9587 |
402.98 |
| Sep 16 2016 |
11330 |
422.98 |
| Sep 09 2016 |
11266 |
422.98 |
| Sep 02 2016 |
11238 |
422.98 |
| Aug 26 2016 |
11269 |
422.98 |
| Aug 19 2016 |
11003 |
422.98 |
| Aug 12 2016 |
10992 |
422.98 |
| Aug 05 2016 |
11008 |
422.98 |
| Jul 29 2016 |
11009 |
422.98 |
| Jul 22 2016 |
10991 |
422.98 |
| Jun 28 2016 |
10992 |
422.98 |
| Jun 21 2016 |
11037 |
422.98 |
| Jun 14 2016 |
11037 |
422.98 |
| Jun 07 2016 |
11037 |
422.98 |
| May 31 2016 |
11039 |
422.98 |
| May 24 2016 |
11039 |
422.98 |
| May 17 2016 |
11028 |
422.98 |
| May 10 2016 |
11028 |
422.98 |
| May 03 2016 |
11029 |
422.98 |
| Apr 26 2016 |
11029 |
422.98 |
| Apr 19 2016 |
11019 |
422.98 |
| Apr 12 2016 |
11045 |
422.98 |
| Apr 05 2016 |
11045 |
422.98 |
| Mar 29 2016 |
11045 |
422.98 |
| Mar 22 2016 |
11039 |
422.98 |
| Mar 15 2016 |
11036 |
422.98 |
| Mar 08 2016 |
11046 |
422.98 |
| Mar 01 2016 |
11043 |
422.98 |
| Feb 23 2016 |
11038 |
422.98 |
| Feb 16 2016 |
10995 |
422.98 |
| Feb 09 2016 |
10995 |
422.98 |
| Feb 02 2016 |
10937 |
422.98 |
| Jan 26 2016 |
10962 |
422.98 |
| Jan 19 2016 |
10970 |
422.98 |
| Jan 12 2016 |
10594 |
422.98 |
| Jan 05 2016 |
10895 |
422.98 |
| Dec 29 2015 |
10911 |
422.98 |
| Dec 22 2015 |
10798 |
422.98 |
| Dec 15 2015 |
10714 |
422.98 |
| Dec 08 2015 |
10902 |
422.98 |
| Dec 01 2015 |
12667 |
440.14 |
| Nov 24 2015 |
12585 |
440.14 |
| Nov 17 2015 |
12307 |
440.14 |
| Nov 10 2015 |
13700 |
453.86 |
| Nov 03 2015 |
13741 |
453.86 |
| Oct 27 2015 |
8947 |
406.12 |
| Sep 15 2015 |
22440 |
533.52 |
| Sep 14 2015 |
20696 |
533.52 |
| Sep 07 2015 |
20666 |
533.52 |
| Aug 31 2015 |
20705 |
533.52 |
| Aug 24 2015 |
20617 |
533.52 |
| Aug 17 2015 |
20649 |
533.52 |
| Aug 10 2015 |
20663 |
533.52 |
| Aug 03 2015 |
20662 |
533.52 |
| Jul 27 2015 |
20662 |
533.52 |
| Jul 20 2015 |
20661 |
533.52 |
| Jul 13 2015 |
20661 |
533.52 |
| Jul 06 2015 |
20661 |
533.52 |
| Jun 29 2015 |
20661 |
533.52 |
| Jun 22 2015 |
20661 |
533.52 |
| Jun 15 2015 |
20661 |
533.52 |
| Jun 08 2015 |
20803 |
533.52 |
| Jun 01 2015 |
20803 |
533.52 |
| May 25 2015 |
20803 |
533.52 |
| May 18 2015 |
20803 |
533.52 |
| May 11 2015 |
20803 |
533.52 |
| May 04 2015 |
20803 |
533.52 |
| Apr 27 2015 |
20781 |
533.52 |
| Apr 20 2015 |
20768 |
533.52 |
| Apr 13 2015 |
20767 |
533.52 |
| Apr 06 2015 |
20802 |
533.52 |
| Mar 30 2015 |
20802 |
533.52 |
| Mar 23 2015 |
20823 |
533.52 |
| Mar 16 2015 |
20809 |
533.52 |
| Mar 09 2015 |
20808 |
533.52 |
| Mar 02 2015 |
20796 |
533.52 |
| Feb 23 2015 |
20655 |
533.52 |
| Feb 16 2015 |
20624 |
533.52 |
| Feb 09 2015 |
20634 |
533.52 |
| Feb 02 2015 |
20644 |
533.52 |
| Jan 26 2015 |
20632 |
533.52 |
| Jan 19 2015 |
20616 |
533.52 |
| Jan 12 2015 |
20480 |
533.52 |
| Jan 05 2015 |
20786 |
533.52 |
| Dec 29 2014 |
20794 |
533.52 |
| Dec 22 2014 |
20837 |
533.52 |
| Dec 15 2014 |
20533 |
533.52 |
| Dec 08 2014 |
20715 |
533.52 |
| Dec 01 2014 |
17058 |
496 |
| Nov 24 2014 |
17099 |
496 |
| Nov 17 2014 |
17247 |
496 |
| Nov 10 2014 |
14155 |
465.38 |
| Nov 03 2014 |
14036 |
465.38 |
| Oct 27 2014 |
14098 |
465.87 |
| Oct 20 2014 |
14259 |
465.87 |
| Oct 13 2014 |
14184 |
465.87 |
| Oct 06 2014 |
13996 |
465.87 |
| Sep 29 2014 |
14191 |
465.87 |
| Sep 22 2014 |
11006 |
433.68 |
| Sep 15 2014 |
10956 |
433.68 |
| Sep 08 2014 |
10931 |
433.68 |
| Sep 01 2014 |
10991 |
433.68 |
| Aug 25 2014 |
11001 |
433.68 |
| Aug 18 2014 |
11003 |
433.68 |
| Aug 11 2014 |
11003 |
433.68 |
| Aug 04 2014 |
11003 |
433.68 |
| Jul 28 2014 |
11003 |
433.68 |
| Jul 21 2014 |
11022 |
433.68 |
| Jul 14 2014 |
11022 |
433.68 |
| Jul 07 2014 |
11022 |
433.68 |
| Jun 30 2014 |
11022 |
433.68 |
| Jun 23 2014 |
11022 |
433.68 |
| Jun 16 2014 |
11022 |
433.68 |
| Jun 09 2014 |
11022 |
433.68 |
| Jun 02 2014 |
11022 |
433.68 |
| May 26 2014 |
11022 |
433.68 |
| May 19 2014 |
11022 |
433.68 |
| May 12 2014 |
11024 |
433.68 |
| May 05 2014 |
11024 |
433.68 |
| Apr 28 2014 |
11025 |
433.68 |
| Apr 21 2014 |
11025 |
433.68 |
| Apr 14 2014 |
11043 |
433.68 |
| Apr 07 2014 |
11043 |
433.68 |
| Mar 31 2014 |
11044 |
433.68 |
| Mar 24 2014 |
11044 |
433.68 |
| Mar 17 2014 |
11044 |
433.68 |
| Mar 10 2014 |
11044 |
433.68 |
| Mar 03 2014 |
11044 |
433.68 |
| Feb 24 2014 |
11038 |
433.68 |
| Feb 17 2014 |
11050 |
433.68 |
| Feb 10 2014 |
11049 |
433.68 |
| Feb 03 2014 |
11034 |
433.68 |
| Jan 27 2014 |
11099 |
433.68 |
| Jan 20 2014 |
11055 |
433.68 |
| Jan 13 2014 |
10896 |
433.68 |
| Jan 06 2014 |
10849 |
433.68 |
| Dec 30 2013 |
10945 |
433.68 |
| Dec 23 2013 |
10745 |
433.68 |
| Dec 16 2013 |
10618 |
433.68 |
| Dec 09 2013 |
9903 |
425.41 |
| Dec 02 2013 |
8205 |
403.83 |
| Nov 25 2013 |
8359 |
403.83 |
| Nov 18 2013 |
8440 |
404.05 |
| Nov 11 2013 |
8354 |
404.05 |
| Nov 04 2013 |
7256 |
390.42 |
| Oct 28 2013 |
7252 |
390.42 |
| Oct 21 2013 |
7092 |
390.42 |
| Oct 14 2013 |
7567 |
397.6 |
| Oct 07 2013 |
7555 |
397.6 |
| Sep 30 2013 |
7417 |
395.81 |
| Sep 23 2013 |
6752 |
386.64 |
| Sep 16 2013 |
6791 |
386.64 |
| Sep 09 2013 |
6817 |
386.64 |
| Sep 02 2013 |
6866 |
386.64 |
| Aug 26 2013 |
6843 |
386.64 |
| Aug 19 2013 |
6855 |
386.64 |
| Aug 12 2013 |
6855 |
386.64 |
| Aug 05 2013 |
6856 |
386.64 |
| Jul 29 2013 |
6857 |
386.64 |
| Jul 22 2013 |
6881 |
386.64 |
| Jul 15 2013 |
6881 |
386.64 |
| Jul 08 2013 |
6881 |
386.64 |
| Jul 01 2013 |
6881 |
386.64 |
| Jun 24 2013 |
6881 |
386.64 |
| Jun 17 2013 |
6881 |
386.64 |
| Jun 10 2013 |
6881 |
386.64 |
| Jun 03 2013 |
6881 |
386.64 |
| May 27 2013 |
6881 |
386.64 |
| May 20 2013 |
6881 |
386.64 |
| May 13 2013 |
6881 |
386.64 |
| May 06 2013 |
6881 |
386.64 |
| Apr 29 2013 |
6881 |
386.64 |
| Apr 22 2013 |
6869 |
386.64 |
| Apr 15 2013 |
6876 |
386.64 |
| Apr 08 2013 |
6876 |
386.64 |
| Apr 01 2013 |
6876 |
386.64 |
| Mar 25 2013 |
6872 |
386.64 |
| Mar 18 2013 |
6872 |
386.64 |
| Mar 11 2013 |
6872 |
386.64 |
| Mar 04 2013 |
6872 |
386.64 |
| Feb 25 2013 |
6872 |
386.64 |
| Feb 18 2013 |
6880 |
386.64 |
| Feb 11 2013 |
6888 |
386.64 |
| Feb 04 2013 |
6856 |
386.64 |
| Jan 28 2013 |
6895 |
386.64 |
| Jan 21 2013 |
6910 |
386.64 |
| Jan 14 2013 |
6981 |
386.64 |
| Jan 07 2013 |
6957 |
386.64 |
| Dec 31 2012 |
6970 |
386.64 |
| Dec 24 2012 |
6962 |
386.64 |
| Dec 17 2012 |
6981 |
386.64 |
| Dec 10 2012 |
7737 |
398.52 |
| Dec 03 2012 |
8994 |
412.62 |
| Nov 26 2012 |
8925 |
412.54 |
| Nov 19 2012 |
8981 |
412.54 |
| Nov 12 2012 |
9032 |
412.54 |
| Nov 05 2012 |
9001 |
412.54 |
| Oct 29 2012 |
8466 |
405.65 |
| Oct 22 2012 |
9558 |
418.01 |
| Oct 15 2012 |
9482 |
418.01 |
| Oct 02 2012 |
12345 |
452.05 |
| Sep 26 2012 |
12333 |
452.05 |
| Sep 20 2012 |
12195 |
452.05 |
| Sep 13 2012 |
12052 |
452.05 |
| Jan 19 2012 |
11338 |
452.51 |
| Dec 29 2011 |
11243 |
452.49 |
| Dec 13 2011 |
10296 |
442.73 |
| Dec 09 2011 |
10328 |
442.73 |
| Dec 01 2011 |
7589 |
408.43 |
| Nov 25 2011 |
6735 |
394.83 |
| Nov 17 2011 |
6631 |
394.11 |
| Nov 10 2011 |
6435 |
390.02 |
| Nov 04 2011 |
6010 |
384.14 |
| Oct 28 2011 |
5999 |
384.2 |
| Oct 21 2011 |
4968 |
365.75 |
| Oct 14 2011 |
4942 |
365.82 |
| Oct 07 2011 |
4772 |
365.89 |
| Sep 30 2011 |
4760 |
365.95 |
| Sep 27 2011 |
4667 |
365.98 |
| Sep 23 2011 |
4596 |
366.01 |
| Sep 16 2011 |
4503 |
366.07 |
| Sep 09 2011 |
4425 |
366.12 |
| Jan 13 2011 |
4456 |
367.05 |
| Dec 28 2010 |
4639 |
367.08 |
| Dec 14 2010 |
4631 |
367.1 |
| Dec 03 2010 |
5700 |
388.11 |
| Nov 26 2010 |
7555 |
418.05 |
| Nov 19 2010 |
7508 |
418.27 |
| Nov 12 2010 |
7602 |
422.15 |
| Nov 04 2010 |
5943 |
395.52 |
| Oct 28 2010 |
5723 |
395.49 |
| Oct 22 2010 |
5334 |
389.52 |
| Oct 14 2010 |
6466 |
411.38 |
| Oct 05 2010 |
5933 |
409.07 |
| Sep 29 2010 |
6035 |
409.07 |
| Sep 24 2010 |
5819 |
409.07 |
| Sep 17 2010 |
5629 |
409.07 |
| Sep 10 2010 |
5507 |
409.07 |
| Aug 15 2010 |
4855 |
409.07 |
| Jan 29 2010 |
5526 |
409.07 |
| Jan 15 2010 |
5486 |
409.07 |
| Jan 08 2010 |
5370 |
409.07 |
| Dec 18 2009 |
5099 |
409.07 |
| Dec 09 2009 |
5033 |
409.07 |
| Dec 04 2009 |
5271 |
416.01 |
| Nov 27 2009 |
5290 |
416.01 |
| Nov 20 2009 |
5078 |
416.01 |
| Nov 13 2009 |
6959 |
461.3 |
| Nov 06 2009 |
11301 |
553.11 |
| Oct 30 2009 |
13282 |
553.11 |
| Oct 23 2009 |
12805 |
553.11 |
