| May 03 2024 |
9352 |
689.47 |
| Apr 25 2024 |
9365 |
689.47 |
| Apr 18 2024 |
9365 |
689.47 |
| Apr 11 2024 |
9380 |
689.47 |
| Apr 04 2024 |
9380 |
689.47 |
| Mar 28 2024 |
9380 |
689.47 |
| Mar 21 2024 |
9380 |
689.47 |
| Mar 14 2024 |
9380 |
689.47 |
| Mar 07 2024 |
9380 |
689.47 |
| Feb 29 2024 |
9380 |
689.47 |
| Feb 22 2024 |
9387 |
689.47 |
| Feb 15 2024 |
9393 |
689.47 |
| Feb 08 2024 |
9393 |
689.47 |
| Feb 01 2024 |
9398 |
689.47 |
| Jan 25 2024 |
9390 |
689.47 |
| Jan 18 2024 |
9421 |
689.47 |
| Jan 11 2024 |
9519 |
689.47 |
| Jan 04 2024 |
9541 |
689.47 |
| Dec 28 2023 |
9533 |
689.47 |
| Dec 21 2023 |
9526 |
689.47 |
| Dec 14 2023 |
9585 |
689.47 |
| Dec 07 2023 |
9614 |
689.47 |
| Oct 12 2023 |
6656 |
505.46 |
| Oct 05 2023 |
6424 |
505.46 |
| Sep 28 2023 |
6100 |
505.46 |
| Sep 21 2023 |
6073 |
505.46 |
| Sep 14 2023 |
6008 |
505.46 |
| Sep 07 2023 |
5771 |
505.46 |
| Aug 31 2023 |
5702 |
505.46 |
| Aug 24 2023 |
5615 |
505.46 |
| Aug 17 2023 |
5660 |
505.46 |
| Aug 10 2023 |
5662 |
505.46 |
| Aug 03 2023 |
5667 |
505.46 |
| Jul 27 2023 |
5651 |
505.46 |
| Jul 20 2023 |
5667 |
505.46 |
| Jul 13 2023 |
5666 |
505.46 |
| Jul 06 2023 |
5652 |
505.46 |
| Jun 29 2023 |
5631 |
505.46 |
| Jun 22 2023 |
5631 |
505.46 |
| Jun 15 2023 |
5631 |
505.46 |
| Jun 08 2023 |
5637 |
505.46 |
| Jun 01 2023 |
5599 |
505.46 |
| May 25 2023 |
5551 |
505.46 |
| May 18 2023 |
5551 |
505.46 |
| May 11 2023 |
5551 |
505.46 |
| May 04 2023 |
5526 |
505.46 |
| Apr 27 2023 |
5522 |
505.46 |
| Apr 20 2023 |
5523 |
505.46 |
| Apr 13 2023 |
5523 |
505.46 |
| Apr 06 2023 |
5529 |
505.46 |
| Mar 30 2023 |
5578 |
505.46 |
| Mar 23 2023 |
5578 |
505.46 |
| Mar 16 2023 |
5578 |
505.46 |
| Mar 09 2023 |
5577 |
505.46 |
| Mar 02 2023 |
5528 |
505.46 |
| Feb 23 2023 |
5531 |
505.46 |
| Feb 16 2023 |
5566 |
505.46 |
| Feb 09 2023 |
5586 |
505.46 |
| Feb 02 2023 |
5611 |
505.46 |
| Jan 26 2023 |
5610 |
505.46 |
| Jan 19 2023 |
5623 |
505.46 |
| Jan 12 2023 |
5521 |
505.46 |
| Jan 05 2023 |
5987 |
505.46 |
| Dec 29 2022 |
5982 |
505.46 |
| Dec 22 2022 |
7802 |
505.46 |
| Dec 15 2022 |
7731 |
505.46 |
| Dec 08 2022 |
7763 |
505.46 |
| Dec 01 2022 |
7676 |
505.46 |
| Nov 24 2022 |
7669 |
505.46 |
| Nov 17 2022 |
7574 |
505.46 |
| Nov 04 2016 |
27968 |
572.35 |
| Oct 28 2016 |
28035 |
572.35 |
| Oct 21 2016 |
22452 |
516.04 |
| Oct 14 2016 |
22454 |
516.04 |
| Oct 07 2016 |
22295 |
516.04 |
| Sep 30 2016 |
22222 |
516.04 |
| Sep 23 2016 |
21814 |
516.04 |
| Sep 16 2016 |
21418 |
516.04 |
| Sep 09 2016 |
21175 |
516.04 |
| Sep 02 2016 |
21101 |
516.04 |
| Aug 26 2016 |
21129 |
516.04 |
| Aug 19 2016 |
20715 |
516.04 |
| Aug 12 2016 |
20701 |
516.04 |
| Aug 05 2016 |
20720 |
516.04 |
| Jul 29 2016 |
20722 |
516.04 |
| Jul 22 2016 |
20697 |
516.04 |
| Jun 28 2016 |
20699 |
516.04 |
| Jun 21 2016 |
20761 |
516.04 |
| Jun 14 2016 |
20761 |
516.04 |
| Jun 07 2016 |
20763 |
516.04 |
| May 31 2016 |
20771 |
516.04 |
| May 24 2016 |
20771 |
516.04 |
| May 17 2016 |
20754 |
516.04 |
| May 10 2016 |
20755 |
516.04 |
| May 03 2016 |
20762 |
516.04 |
| Apr 26 2016 |
20756 |
516.04 |
| Apr 19 2016 |
20724 |
516.04 |
| Apr 12 2016 |
20767 |
516.04 |
| Apr 05 2016 |
20767 |
516.04 |
| Mar 29 2016 |
20767 |
516.04 |
| Mar 22 2016 |
20755 |
516.04 |
| Mar 15 2016 |
20753 |
516.04 |
| Mar 08 2016 |
20774 |
516.04 |
| Mar 01 2016 |
20771 |
516.04 |
| Feb 23 2016 |
20766 |
516.04 |
| Feb 16 2016 |
20696 |
516.04 |
| Feb 09 2016 |
20696 |
516.04 |
| Feb 02 2016 |
20638 |
516.04 |
| Jan 26 2016 |
20675 |
516.04 |
| Jan 19 2016 |
20685 |
516.04 |
| Jan 12 2016 |
20241 |
516.04 |
| Jan 05 2016 |
20665 |
516.04 |
| Dec 29 2015 |
20680 |
516.04 |
| Dec 22 2015 |
20508 |
516.04 |
| Dec 15 2015 |
20408 |
516.04 |
| Dec 08 2015 |
20713 |
516.04 |
| Dec 01 2015 |
20790 |
516.04 |
| Nov 24 2015 |
20617 |
516.04 |
| Nov 17 2015 |
20302 |
516.04 |
| Nov 10 2015 |
14293 |
459.74 |
| Nov 03 2015 |
14334 |
459.74 |
| Oct 14 2013 |
22077 |
551.74 |
| Oct 07 2013 |
21813 |
551.74 |
| Sep 30 2013 |
21693 |
551.74 |
| Sep 23 2013 |
21653 |
551.74 |
| Sep 16 2013 |
21388 |
551.74 |
| Sep 09 2013 |
21299 |
551.74 |
| Sep 02 2013 |
21439 |
551.74 |
| Aug 26 2013 |
21393 |
551.74 |
| Aug 19 2013 |
21413 |
551.74 |
| Aug 12 2013 |
21414 |
551.74 |
| Aug 05 2013 |
21416 |
551.74 |
| Jul 29 2013 |
21417 |
551.74 |
| Jul 22 2013 |
21464 |
551.74 |
| Jul 15 2013 |
21464 |
551.74 |
| Jul 08 2013 |
21464 |
551.74 |
| Jul 01 2013 |
21464 |
551.74 |
| Jun 24 2013 |
21465 |
551.74 |
| Jun 17 2013 |
21465 |
551.74 |
| Jun 10 2013 |
21465 |
551.74 |
| Jun 03 2013 |
21465 |
551.74 |
| May 27 2013 |
21465 |
551.74 |
| May 20 2013 |
21465 |
551.74 |
| May 13 2013 |
21465 |
551.74 |
| May 06 2013 |
21465 |
551.74 |
| Apr 29 2013 |
21465 |
551.74 |
| Apr 22 2013 |
21424 |
551.74 |
| Apr 15 2013 |
21431 |
551.74 |
| Apr 08 2013 |
21431 |
551.74 |
| Apr 01 2013 |
21431 |
551.74 |
| Mar 25 2013 |
21419 |
551.74 |
| Mar 18 2013 |
21419 |
551.74 |
| Mar 11 2013 |
21419 |
551.74 |
| Mar 04 2013 |
21419 |
551.74 |
| Feb 25 2013 |
21419 |
551.74 |
| Feb 18 2013 |
21421 |
551.74 |
| Feb 11 2013 |
21430 |
551.74 |
| Feb 04 2013 |
21394 |
551.74 |
| Jan 28 2013 |
21430 |
551.74 |
| Jan 21 2013 |
21456 |
551.74 |
| Jan 14 2013 |
21570 |
551.74 |
| Jan 07 2013 |
21526 |
551.74 |
| Dec 31 2012 |
21526 |
551.74 |
| Dec 24 2012 |
21529 |
551.74 |
| Dec 17 2012 |
21529 |
551.74 |
| Dec 10 2012 |
21322 |
551.74 |
| Dec 03 2012 |
21535 |
551.74 |
| Nov 26 2012 |
21436 |
551.74 |
| Nov 19 2012 |
21498 |
551.74 |
| Nov 12 2012 |
21584 |
551.74 |
| Nov 05 2012 |
21599 |
551.74 |
| Oct 29 2012 |
21762 |
551.74 |
| Nov 12 2010 |
7593 |
421.98 |
| Nov 04 2010 |
7548 |
421.98 |
| Oct 28 2010 |
7295 |
421.98 |
| Oct 22 2010 |
7216 |
421.98 |
| Oct 14 2010 |
14556 |
528.49 |
| Oct 05 2010 |
14056 |
536.52 |
| Sep 29 2010 |
14361 |
536.52 |
| Sep 24 2010 |
13793 |
536.52 |
| Sep 17 2010 |
13235 |
536.52 |
| Sep 10 2010 |
12968 |
536.52 |
| Aug 15 2010 |
10931 |
536.52 |
| Jan 29 2010 |
12935 |
536.52 |
| Jan 15 2010 |
12878 |
536.52 |
| Jan 08 2010 |
12736 |
536.52 |
| Dec 18 2009 |
12299 |
536.52 |
| Dec 09 2009 |
12134 |
536.52 |
| Dec 04 2009 |
11810 |
536.52 |
| Nov 27 2009 |
11715 |
536.52 |
| Nov 20 2009 |
11294 |
536.52 |
| Nov 13 2009 |
15238 |
651.07 |
| Nov 06 2009 |
14986 |
651.07 |
| Oct 30 2009 |
17889 |
651.07 |
| Oct 23 2009 |
17340 |
651.07 |
