| Sep 21 2023 |
5071 |
472.36 |
| Sep 14 2023 |
4989 |
472.36 |
| Sep 07 2023 |
4818 |
472.36 |
| Aug 31 2023 |
4751 |
472.36 |
| Aug 24 2023 |
4677 |
472.36 |
| Aug 17 2023 |
4719 |
472.36 |
| Aug 10 2023 |
4719 |
472.36 |
| Aug 03 2023 |
4723 |
472.36 |
| Jul 27 2023 |
4708 |
472.36 |
| Jul 20 2023 |
4735 |
472.36 |
| Jul 13 2023 |
4735 |
472.36 |
| Jul 06 2023 |
4729 |
472.36 |
| Jun 29 2023 |
4708 |
472.36 |
| Jun 22 2023 |
4708 |
472.36 |
| Jun 15 2023 |
4708 |
472.36 |
| Jun 08 2023 |
4715 |
472.36 |
| Jun 01 2023 |
4680 |
472.36 |
| May 25 2023 |
4638 |
472.36 |
| May 18 2023 |
4637 |
472.36 |
| May 11 2023 |
4637 |
472.36 |
| May 04 2023 |
4613 |
472.36 |
| Apr 27 2023 |
4610 |
472.36 |
| Apr 20 2023 |
4610 |
472.36 |
| Apr 13 2023 |
4610 |
472.36 |
| Apr 06 2023 |
4618 |
472.36 |
| Mar 30 2023 |
4661 |
472.36 |
| Mar 23 2023 |
4661 |
472.36 |
| Mar 16 2023 |
4661 |
472.36 |
| Mar 09 2023 |
4661 |
472.36 |
| Mar 02 2023 |
4617 |
472.36 |
| Feb 23 2023 |
4621 |
472.36 |
| Feb 16 2023 |
4644 |
472.36 |
| Feb 09 2023 |
4658 |
472.36 |
| Feb 02 2023 |
4684 |
472.36 |
| Jan 26 2023 |
4678 |
472.36 |
| Jan 19 2023 |
4689 |
472.36 |
| Jan 12 2023 |
4602 |
472.36 |
| Jan 05 2023 |
5062 |
472.36 |
| Dec 29 2022 |
5055 |
472.36 |
| Dec 22 2022 |
6458 |
472.36 |
| Dec 15 2022 |
6393 |
472.36 |
| Dec 08 2022 |
6421 |
472.36 |
| Dec 01 2022 |
6362 |
472.36 |
| Nov 24 2022 |
6352 |
472.36 |
| Nov 17 2022 |
6295 |
472.36 |
| Nov 10 2022 |
6290 |
472.36 |
| Nov 03 2022 |
6147 |
472.36 |
| Oct 27 2022 |
5891 |
472.36 |
| Oct 20 2022 |
5918 |
472.36 |
| Oct 13 2022 |
5891 |
472.36 |
| Oct 06 2022 |
5630 |
472.36 |
| Oct 14 2010 |
432 |
215.33 |
| Oct 05 2010 |
418 |
215.33 |
| Sep 29 2010 |
417 |
215.33 |
| Sep 24 2010 |
415 |
215.33 |
| Sep 17 2010 |
393 |
215.33 |
| Sep 10 2010 |
392 |
215.33 |
| Aug 15 2010 |
401 |
215.33 |
| Jan 29 2010 |
434 |
215.33 |
| Jan 15 2010 |
430 |
215.33 |
| Jan 08 2010 |
397 |
215.33 |
| Dec 18 2009 |
280 |
215.33 |
| Dec 09 2009 |
265 |
215.33 |
| Dec 04 2009 |
254 |
215.33 |
| Nov 27 2009 |
276 |
215.33 |
| Nov 20 2009 |
271 |
215.33 |
| Nov 13 2009 |
239 |
215.33 |
| Nov 06 2009 |
236 |
215.33 |
| Oct 30 2009 |
251 |
215.33 |
| Oct 23 2009 |
247 |
215.33 |
