| Nov 18 2013 |
32340 |
696.99 |
| Nov 11 2013 |
32437 |
696.99 |
| Nov 04 2013 |
32319 |
696.99 |
| Oct 28 2013 |
31939 |
696.99 |
| Oct 21 2013 |
31139 |
696.99 |
| Oct 14 2013 |
31208 |
696.99 |
| Oct 07 2013 |
30728 |
696.99 |
| Sep 30 2013 |
30516 |
696.99 |
| Sep 23 2013 |
30459 |
696.99 |
| Sep 16 2013 |
30045 |
696.99 |
| Sep 09 2013 |
29882 |
696.99 |
| Sep 02 2013 |
30128 |
696.99 |
| Aug 26 2013 |
30054 |
696.99 |
| Aug 19 2013 |
30086 |
696.99 |
| Aug 12 2013 |
30087 |
696.99 |
| Aug 05 2013 |
30089 |
696.99 |
| Jul 29 2013 |
30090 |
696.99 |
| Jul 22 2013 |
30135 |
696.99 |
| Jul 15 2013 |
30134 |
696.99 |
| Jul 08 2013 |
30135 |
696.99 |
| Jul 01 2013 |
30135 |
696.99 |
| Jun 24 2013 |
30136 |
696.99 |
| Jun 17 2013 |
30136 |
696.99 |
| Jun 10 2013 |
30136 |
696.99 |
| Jun 03 2013 |
30136 |
696.99 |
| May 27 2013 |
30136 |
696.99 |
| May 20 2013 |
30136 |
696.99 |
| May 13 2013 |
30136 |
696.99 |
| May 06 2013 |
30136 |
696.99 |
| Apr 29 2013 |
30136 |
696.99 |
| Apr 22 2013 |
30096 |
696.99 |
| Apr 15 2013 |
30104 |
696.99 |
| Apr 08 2013 |
30104 |
696.99 |
| Apr 01 2013 |
30104 |
696.99 |
| Mar 25 2013 |
30083 |
696.99 |
| Mar 18 2013 |
30083 |
696.99 |
| Mar 11 2013 |
30083 |
696.99 |
| Mar 04 2013 |
30083 |
696.99 |
| Feb 25 2013 |
30083 |
696.99 |
| Feb 18 2013 |
30081 |
696.99 |
| Feb 11 2013 |
30090 |
696.99 |
| Feb 04 2013 |
30061 |
696.99 |
| Jan 28 2013 |
30106 |
696.99 |
| Jan 21 2013 |
30128 |
696.99 |
| Jan 14 2013 |
30251 |
696.99 |
| Jan 07 2013 |
30223 |
696.99 |
| Dec 31 2012 |
30207 |
696.99 |
| Dec 24 2012 |
30238 |
696.99 |
| Dec 17 2012 |
30186 |
696.99 |
| Dec 10 2012 |
29914 |
696.99 |
| Oct 14 2010 |
23125 |
735.31 |
| Oct 05 2010 |
21353 |
735.31 |
| Sep 29 2010 |
21884 |
735.31 |
| Sep 24 2010 |
20931 |
735.31 |
| Sep 17 2010 |
19994 |
735.31 |
| Sep 10 2010 |
19571 |
735.31 |
| Aug 15 2010 |
15972 |
735.31 |
| Jan 29 2010 |
19535 |
735.31 |
| Jan 15 2010 |
19475 |
735.31 |
| Jan 08 2010 |
19325 |
735.31 |
| Dec 18 2009 |
18806 |
735.31 |
| Dec 09 2009 |
18581 |
735.31 |
| Dec 04 2009 |
18040 |
735.31 |
| Nov 27 2009 |
17739 |
735.31 |
| Nov 20 2009 |
17099 |
735.31 |
| Nov 13 2009 |
16157 |
735.31 |
| Nov 06 2009 |
15842 |
735.31 |
| Oct 30 2009 |
19166 |
735.31 |
| Oct 23 2009 |
18596 |
735.31 |
