| Dec 03 2012 |
29576 |
675.22 |
| Nov 26 2012 |
29425 |
675.22 |
| Nov 19 2012 |
29461 |
675.22 |
| Nov 12 2012 |
29637 |
675.22 |
| Nov 05 2012 |
29178 |
662.61 |
| Oct 29 2012 |
29372 |
662.61 |
| Oct 22 2012 |
29274 |
667.07 |
| Oct 15 2012 |
28974 |
667.07 |
| Oct 02 2012 |
27868 |
667.07 |
| Sep 26 2012 |
27854 |
667.07 |
| Sep 20 2012 |
27470 |
667.07 |
| Sep 13 2012 |
27017 |
667.07 |
| Jan 19 2012 |
26351 |
667.11 |
| Dec 29 2011 |
26207 |
667.11 |
| Dec 13 2011 |
25715 |
662.74 |
| Dec 09 2011 |
25724 |
662.74 |
| Dec 01 2011 |
26055 |
670.27 |
| Nov 25 2011 |
26583 |
675.12 |
| Nov 17 2011 |
26556 |
675.36 |
| Nov 10 2011 |
27488 |
693.03 |
| Nov 04 2011 |
27566 |
693.18 |
| Oct 28 2011 |
27466 |
693.34 |
| Oct 21 2011 |
27951 |
708.22 |
| Oct 14 2011 |
27665 |
708.21 |
| Oct 07 2011 |
27167 |
708.21 |
| Sep 30 2011 |
26822 |
708.21 |
| Sep 27 2011 |
26120 |
708.21 |
| Sep 23 2011 |
26065 |
708.21 |
| Sep 16 2011 |
25226 |
708.2 |
| Sep 09 2011 |
24465 |
708.2 |
| Jan 13 2011 |
24076 |
708.16 |
| Dec 28 2010 |
24257 |
708.16 |
| Dec 14 2010 |
23991 |
708.16 |
| Dec 03 2010 |
24243 |
706.14 |
| Nov 26 2010 |
24298 |
705.59 |
| Nov 19 2010 |
24199 |
705.59 |
| Oct 14 2010 |
18350 |
589.06 |
| Oct 05 2010 |
17001 |
589.06 |
| Sep 29 2010 |
17482 |
589.06 |
| Sep 24 2010 |
16776 |
589.06 |
| Sep 17 2010 |
16006 |
589.06 |
| Sep 10 2010 |
15678 |
589.06 |
| Aug 15 2010 |
12954 |
589.06 |
| Jan 29 2010 |
15647 |
589.06 |
| Jan 15 2010 |
15589 |
589.06 |
| Jan 08 2010 |
15443 |
589.06 |
| Dec 18 2009 |
14967 |
589.06 |
| Dec 09 2009 |
14769 |
589.06 |
| Dec 04 2009 |
14360 |
589.06 |
| Nov 27 2009 |
14199 |
589.06 |
| Nov 20 2009 |
13707 |
589.06 |
| Nov 13 2009 |
12995 |
589.06 |
| Nov 06 2009 |
12816 |
589.06 |
| Oct 30 2009 |
15147 |
589.06 |
| Oct 23 2009 |
14650 |
589.06 |
