| Nov 17 2022 |
848 |
273.07 |
| Nov 10 2022 |
843 |
273.07 |
| Nov 03 2022 |
832 |
273.07 |
| Oct 27 2022 |
1544 |
287.64 |
| Oct 20 2022 |
1517 |
287.64 |
| Oct 13 2022 |
1506 |
287.64 |
| Oct 06 2022 |
1496 |
287.64 |
| Sep 29 2022 |
1471 |
287.64 |
| Sep 22 2022 |
1463 |
287.64 |
| Sep 15 2022 |
1453 |
287.64 |
| Sep 08 2022 |
1447 |
287.64 |
| Sep 01 2022 |
1451 |
287.64 |
| Aug 25 2022 |
1449 |
287.64 |
| Aug 18 2022 |
1449 |
287.64 |
| Aug 11 2022 |
1451 |
287.64 |
| Aug 04 2022 |
1442 |
287.64 |
| Jul 28 2022 |
1442 |
287.64 |
| Jul 21 2022 |
1442 |
287.64 |
| Jul 14 2022 |
1442 |
287.64 |
| Jul 07 2022 |
1442 |
287.64 |
| Jun 30 2022 |
1442 |
287.64 |
| Jun 23 2022 |
1435 |
287.64 |
| Jun 16 2022 |
1435 |
287.64 |
| Jun 09 2022 |
1437 |
287.64 |
| Jun 02 2022 |
1437 |
287.64 |
| May 26 2022 |
1436 |
287.64 |
| May 19 2022 |
1436 |
287.64 |
| May 12 2022 |
1436 |
287.64 |
| May 05 2022 |
1436 |
287.64 |
| Apr 28 2022 |
1432 |
287.64 |
| Apr 21 2022 |
1432 |
287.64 |
| Apr 14 2022 |
1432 |
287.64 |
| Apr 07 2022 |
1432 |
287.64 |
| Mar 31 2022 |
1432 |
287.64 |
| Mar 24 2022 |
1432 |
287.64 |
| Mar 17 2022 |
1431 |
287.64 |
| Mar 10 2022 |
1431 |
287.64 |
| Mar 03 2022 |
1431 |
287.64 |
| Feb 24 2022 |
1427 |
287.64 |
| Feb 17 2022 |
1429 |
287.64 |
| Feb 10 2022 |
1434 |
287.64 |
| Feb 03 2022 |
1441 |
287.64 |
| Jan 27 2022 |
1446 |
287.64 |
| Jan 20 2022 |
1377 |
287.64 |
| Jan 13 2022 |
1400 |
287.64 |
| Jan 06 2022 |
1475 |
287.64 |
| Dec 30 2021 |
1486 |
287.64 |
| Dec 23 2021 |
1498 |
287.64 |
| Dec 16 2021 |
1907 |
305.24 |
| Dec 09 2021 |
1858 |
303.74 |
| Dec 02 2021 |
1915 |
303.74 |
| Nov 25 2021 |
1613 |
290.24 |
| Nov 18 2021 |
1634 |
290.24 |
| Nov 11 2021 |
1541 |
286.79 |
| Nov 04 2021 |
1568 |
286.79 |
| Oct 28 2021 |
1333 |
273.93 |
| Oct 21 2021 |
1353 |
273.93 |
| Oct 14 2021 |
1371 |
273.93 |
| Oct 07 2021 |
1345 |
273.93 |
| Sep 30 2021 |
1359 |
273.93 |
| Sep 23 2021 |
1372 |
273.93 |
| Sep 16 2021 |
1412 |
273.93 |
| Sep 09 2021 |
1435 |
273.93 |
| Sep 02 2021 |
1441 |
273.93 |
| Aug 26 2021 |
1442 |
273.93 |
| Aug 19 2021 |
1444 |
273.93 |
| Aug 12 2021 |
1447 |
273.93 |
| Aug 05 2021 |
1451 |
273.93 |
| Jul 29 2021 |
1451 |
273.93 |
| Jun 03 2021 |
1626 |
273.93 |
| May 21 2021 |
1088 |
287.64 |
| May 14 2021 |
1070 |
287.64 |
| May 07 2021 |
1070 |
287.64 |
| Apr 30 2021 |
1064 |
287.64 |
| Apr 23 2021 |
1064 |
287.64 |
| Apr 16 2021 |
1064 |
287.64 |
| Apr 09 2021 |
1064 |
287.64 |
| Apr 02 2021 |
1064 |
287.64 |
| Mar 26 2021 |
1064 |
287.64 |
| Mar 19 2021 |
1055 |
287.64 |
| Mar 12 2021 |
1055 |
287.64 |
| Mar 05 2021 |
1055 |
287.64 |
| Feb 26 2021 |
1055 |
287.64 |
| Feb 19 2021 |
1042 |
287.64 |
| Feb 12 2021 |
1055 |
287.64 |
| Feb 05 2021 |
1054 |
287.64 |
| Jan 29 2021 |
1085 |
287.64 |
| Jan 22 2021 |
1069 |
287.64 |
| Jan 15 2021 |
960 |
287.64 |
| Jan 08 2021 |
1340 |
287.64 |
| Jan 01 2021 |
1319 |
287.64 |
| Dec 25 2020 |
1357 |
287.64 |
| Dec 18 2020 |
1652 |
305.24 |
| Dec 11 2020 |
1906 |
303.74 |
| Dec 04 2020 |
2130 |
303.74 |
| Nov 27 2020 |
1776 |
290.24 |
| Nov 20 2020 |
2309 |
307.24 |
| Nov 13 2020 |
2064 |
292.69 |
| Nov 06 2020 |
2153 |
291.82 |
| Oct 30 2020 |
1950 |
281.06 |
| Oct 23 2020 |
1986 |
278.51 |
| Oct 16 2020 |
2047 |
278.51 |
| Oct 09 2020 |
2098 |
278.51 |
| Oct 02 2020 |
2149 |
278.51 |
| Sep 25 2020 |
2172 |
278.51 |
| Sep 18 2020 |
2230 |
278.51 |
| Sep 11 2020 |
2238 |
278.51 |
| Sep 04 2020 |
2264 |
278.51 |
| Aug 28 2020 |
2267 |
278.51 |
| Aug 21 2020 |
2288 |
278.51 |
| Aug 14 2020 |
2291 |
278.51 |
| Aug 07 2020 |
2322 |
278.51 |
| Jul 31 2020 |
2329 |
278.51 |
| Jul 24 2020 |
2329 |
278.51 |
| Jul 17 2020 |
2334 |
278.51 |
| Jul 10 2020 |
2345 |
278.51 |
| Jul 03 2020 |
2350 |
278.51 |
| Jun 26 2020 |
2350 |
278.51 |
| Jun 19 2020 |
2350 |
278.51 |
| Jun 12 2020 |
2352 |
278.51 |
| Jun 05 2020 |
2353 |
278.51 |
| May 29 2020 |
2353 |
278.51 |
| May 22 2020 |
2355 |
278.51 |
| May 15 2020 |
2355 |
278.51 |
| May 08 2020 |
2355 |
278.51 |
| May 01 2020 |
2360 |
278.51 |
| Apr 24 2020 |
2365 |
278.51 |
| Apr 17 2020 |
2365 |
278.51 |
| Apr 10 2020 |
2365 |
278.51 |
| Apr 03 2020 |
2365 |
278.51 |
| Mar 27 2020 |
2365 |
278.51 |
| Mar 20 2020 |
2365 |
278.51 |
| Mar 13 2020 |
2365 |
278.51 |
| Mar 06 2020 |
2365 |
278.51 |
| Feb 28 2020 |
2367 |
278.51 |
| Feb 21 2020 |
2365 |
278.51 |
| Feb 14 2020 |
2372 |
278.51 |
| Feb 07 2020 |
2224 |
274.67 |
| Jan 31 2020 |
2238 |
274.67 |
| Jan 24 2020 |
2081 |
274.67 |
| Jan 17 2020 |
2096 |
274.67 |
| Jan 10 2020 |
2339 |
274.67 |
| Jan 03 2020 |
2339 |
274.67 |
| Dec 27 2019 |
2330 |
274.67 |
| Dec 20 2019 |
2404 |
276.39 |
| Dec 13 2019 |
2394 |
276.39 |
| Dec 06 2019 |
2157 |
274.46 |
| Nov 29 2019 |
2197 |
274.46 |
| Nov 22 2019 |
2196 |
273.55 |
| Nov 15 2019 |
2693 |
286.3 |
| Nov 08 2019 |
2203 |
273.46 |
| Nov 01 2019 |
2761 |
288.09 |
| Oct 25 2019 |
2745 |
288.09 |
| Oct 18 2019 |
2732 |
288.09 |
| Oct 11 2019 |
2760 |
288.09 |
| Oct 04 2019 |
2800 |
288.09 |
| Sep 27 2019 |
2784 |
288.09 |
| Sep 20 2019 |
2774 |
288.82 |
| Sep 13 2019 |
2799 |
288.82 |
| Sep 06 2019 |
2709 |
288.82 |
| Aug 30 2019 |
2763 |
289.58 |
| Aug 23 2019 |
2773 |
289.58 |
| Aug 16 2019 |
3897 |
318.48 |
| Aug 09 2019 |
3897 |
318.48 |
| Aug 02 2019 |
3897 |
318.48 |
| Jul 26 2019 |
3899 |
318.48 |
| Jul 19 2019 |
3901 |
318.48 |
| Jul 12 2019 |
3917 |
318.48 |
| Jul 05 2019 |
3921 |
318.48 |
| Jun 28 2019 |
3918 |
318.48 |
| Jun 21 2019 |
3920 |
318.48 |
| Jun 14 2019 |
3913 |
318.48 |
| Jun 07 2019 |
3914 |
318.48 |
| May 31 2019 |
3920 |
318.48 |
| May 24 2019 |
3919 |
318.48 |
| May 17 2019 |
3928 |
318.48 |
| May 10 2019 |
3925 |
318.48 |
| May 03 2019 |
3934 |
318.48 |
| Apr 26 2019 |
3935 |
318.48 |
| Apr 19 2019 |
3941 |
318.48 |
| Apr 12 2019 |
3941 |
318.48 |
| Apr 05 2019 |
3941 |
318.48 |
| Mar 29 2019 |
3941 |
318.48 |
| Mar 22 2019 |
3940 |
318.48 |
| Mar 15 2019 |
3948 |
318.48 |
| Mar 08 2019 |
3941 |
318.48 |
| Mar 01 2019 |
3942 |
318.48 |
| Feb 22 2019 |
3942 |
318.48 |
| Feb 15 2019 |
3951 |
318.48 |
| Feb 08 2019 |
3940 |
318.48 |
| Feb 01 2019 |
3955 |
318.48 |
| Jan 25 2019 |
3949 |
318.48 |
| Jan 18 2019 |
3729 |
318.48 |
| Jan 11 2019 |
4009 |
318.48 |
| Jan 04 2019 |
4034 |
318.48 |
| Dec 28 2018 |
4054 |
318.48 |
| Dec 21 2018 |
4018 |
318.48 |
| Dec 14 2018 |
3994 |
318.48 |
| Dec 07 2018 |
4684 |
331.64 |
| Nov 30 2018 |
5064 |
337.81 |
| Nov 23 2018 |
5074 |
337.81 |
| Nov 16 2018 |
5568 |
344.88 |
| Nov 09 2018 |
5502 |
344.88 |
| Nov 02 2018 |
6858 |
364.51 |
| Oct 26 2018 |
7228 |
371.98 |
| Oct 19 2018 |
7257 |
371.98 |
| Oct 12 2018 |
7185 |
371.98 |
| Oct 05 2018 |
8037 |
385.04 |
| Sep 28 2018 |
9404 |
401.15 |
| Sep 21 2018 |
9401 |
401.15 |
| Sep 14 2018 |
10278 |
412.71 |
| Sep 07 2018 |
11810 |
429.65 |
| Aug 31 2018 |
11737 |
429.65 |
| Aug 24 2018 |
11688 |
429.65 |
| Aug 17 2018 |
11675 |
429.65 |
| Aug 10 2018 |
11682 |
429.65 |
| Aug 03 2018 |
11704 |
429.65 |
| Jul 27 2018 |
11710 |
429.65 |
| Jul 20 2018 |
11726 |
429.65 |
| Jul 13 2018 |
11724 |
429.65 |
| Jul 06 2018 |
11703 |
429.65 |
| Jun 29 2018 |
11757 |
429.65 |
| Jun 22 2018 |
11757 |
429.65 |
| Jun 15 2018 |
11776 |
429.65 |
| Jun 08 2018 |
11795 |
429.65 |
| Jun 01 2018 |
11789 |
429.65 |
| May 25 2018 |
11805 |
429.65 |
| May 18 2018 |
11784 |
429.65 |
| May 11 2018 |
11805 |
429.65 |
| May 04 2018 |
11856 |
429.65 |
| Apr 27 2018 |
11853 |
429.65 |
| Apr 20 2018 |
11890 |
429.65 |
| Apr 13 2018 |
11887 |
429.65 |
| Apr 06 2018 |
11887 |
429.65 |
| Mar 30 2018 |
11887 |
429.65 |
| Mar 23 2018 |
11887 |
429.65 |
| Mar 16 2018 |
11875 |
429.65 |
| Mar 09 2018 |
11875 |
429.65 |
| Mar 02 2018 |
11879 |
429.65 |
| Feb 23 2018 |
11879 |
429.65 |
| Feb 16 2018 |
11893 |
429.65 |
| Feb 09 2018 |
11881 |
429.65 |
| Feb 02 2018 |
11905 |
429.65 |
| Jan 26 2018 |
11938 |
429.65 |
| Jan 19 2018 |
11904 |
429.65 |
| Jan 12 2018 |
13240 |
447.44 |
| Jan 05 2018 |
13948 |
452.07 |
| Dec 29 2017 |
13980 |
452.07 |
| Dec 22 2017 |
13963 |
452.07 |
| Dec 15 2017 |
15068 |
462.91 |
| Dec 08 2017 |
16438 |
473.25 |
| Dec 01 2017 |
18152 |
488.08 |
| Nov 24 2017 |
18190 |
488.08 |
| Nov 17 2017 |
16729 |
472.85 |
| Nov 10 2017 |
17857 |
478.94 |
| Nov 03 2017 |
17242 |
473.58 |
| Oct 27 2017 |
17235 |
473.58 |
| Oct 20 2017 |
17212 |
473.58 |
| Oct 13 2017 |
16996 |
473.58 |
| Oct 06 2017 |
16846 |
473.58 |
| Sep 29 2017 |
17420 |
478.55 |
| Sep 22 2017 |
18702 |
491.34 |
| Sep 15 2017 |
19460 |
498.57 |
| Sep 08 2017 |
19244 |
498.57 |
| Sep 01 2017 |
19271 |
498.57 |
| Aug 25 2017 |
19270 |
498.57 |
| Aug 18 2017 |
19308 |
498.57 |
| Aug 11 2017 |
19210 |
498.57 |
| Aug 04 2017 |
19240 |
498.57 |
| Jul 28 2017 |
19237 |
498.57 |
| Jul 21 2017 |
19260 |
498.57 |
| Jul 14 2017 |
19254 |
498.57 |
| Jul 07 2017 |
19249 |
498.57 |
| Jun 30 2017 |
19258 |
498.57 |
| Jun 23 2017 |
19258 |
498.57 |
| Jun 16 2017 |
19253 |
498.57 |
| Jun 09 2017 |
19228 |
498.57 |
| Jun 02 2017 |
19232 |
498.57 |
| May 26 2017 |
19060 |
498.57 |
| May 19 2017 |
19080 |
498.57 |
| May 12 2017 |
19018 |
498.57 |
| May 05 2017 |
18954 |
498.57 |
| Apr 28 2017 |
18925 |
498.57 |
| Apr 21 2017 |
18899 |
498.57 |
| Apr 14 2017 |
18931 |
498.57 |
| Apr 07 2017 |
18932 |
498.57 |
| Mar 31 2017 |
18932 |
498.57 |
| Mar 24 2017 |
18933 |
498.57 |
| Mar 17 2017 |
18924 |
498.57 |
| Mar 10 2017 |
18942 |
498.57 |
| Mar 03 2017 |
18942 |
498.57 |
| Feb 24 2017 |
18944 |
498.57 |
| Feb 17 2017 |
18962 |
498.57 |
| Feb 10 2017 |
18985 |
498.57 |
| Feb 03 2017 |
18978 |
498.57 |
| Jan 27 2017 |
18969 |
498.57 |
| Jan 20 2017 |
18996 |
498.57 |
| Jan 13 2017 |
19021 |
498.57 |
| Jan 06 2017 |
19274 |
498.57 |
| Dec 30 2016 |
19355 |
498.57 |
| Dec 23 2016 |
19358 |
498.57 |
| Dec 16 2016 |
19387 |
498.57 |
| Dec 09 2016 |
19484 |
498.57 |
| Dec 02 2016 |
20037 |
499.63 |
| Nov 25 2016 |
22475 |
524.81 |
| Nov 18 2016 |
22828 |
524.81 |
| Nov 11 2016 |
23028 |
523.29 |
| Nov 04 2016 |
23135 |
523.29 |
| Oct 28 2016 |
23129 |
523.29 |
| Oct 21 2016 |
23691 |
527.8 |
| Oct 14 2016 |
24206 |
532.51 |
| Oct 07 2016 |
24056 |
532.51 |
| Sep 30 2016 |
23998 |
532.51 |
| Sep 23 2016 |
24144 |
538.96 |
| Sep 16 2016 |
23714 |
538.96 |
| Sep 09 2016 |
23403 |
538.96 |
| Sep 02 2016 |
23316 |
538.96 |
| Aug 26 2016 |
23347 |
538.96 |
| Aug 19 2016 |
22908 |
538.96 |
| Aug 12 2016 |
22895 |
538.96 |
| Aug 05 2016 |
22916 |
538.96 |
| Jul 29 2016 |
22918 |
538.96 |
| Jul 22 2016 |
22889 |
538.96 |
| Jun 28 2016 |
22891 |
538.96 |
| Jun 21 2016 |
22959 |
538.96 |
| Jun 14 2016 |
22959 |
538.96 |
| Jun 07 2016 |
22961 |
538.96 |
| May 31 2016 |
22970 |
538.96 |
| May 24 2016 |
22970 |
538.96 |
| May 17 2016 |
22949 |
538.96 |
| May 10 2016 |
22950 |
538.96 |
| May 03 2016 |
22958 |
538.96 |
| Apr 26 2016 |
22951 |
538.96 |
| Apr 19 2016 |
22916 |
538.96 |
| Apr 12 2016 |
22970 |
538.96 |
| Apr 05 2016 |
22970 |
538.96 |
| Mar 29 2016 |
22970 |
538.96 |
| Mar 22 2016 |
22953 |
538.96 |
| Mar 15 2016 |
22952 |
538.96 |
| Mar 08 2016 |
22973 |
538.96 |
| Mar 01 2016 |
22969 |
538.96 |
| Feb 23 2016 |
22967 |
538.96 |
| Feb 16 2016 |
22893 |
538.96 |
| Feb 09 2016 |
22893 |
538.96 |
| Feb 02 2016 |
23221 |
542.39 |
| Jan 26 2016 |
23268 |
542.39 |
| Jan 19 2016 |
23278 |
542.39 |
| Jan 12 2016 |
22833 |
542.39 |
| Jan 05 2016 |
23269 |
542.39 |
| Dec 29 2015 |
23306 |
542.39 |
| Dec 22 2015 |
23686 |
548.92 |
| Dec 15 2015 |
23569 |
548.92 |
| Dec 08 2015 |
23922 |
548.92 |
| Dec 01 2015 |
25008 |
559.37 |
| Nov 24 2015 |
24786 |
559.37 |
| Nov 17 2015 |
25965 |
575.43 |
| Nov 10 2015 |
26019 |
575.43 |
| Nov 03 2015 |
26115 |
575.43 |
| Oct 27 2015 |
26222 |
575.43 |
| Oct 20 2015 |
27311 |
587.85 |
| Oct 13 2015 |
27910 |
602.5 |
| Oct 06 2015 |
27889 |
602.5 |
| Sep 29 2015 |
27825 |
602.5 |
| Sep 22 2015 |
2776 |
627.01 |
| Sep 15 2015 |
6280 |
627.01 |
| Sep 14 2015 |
28644 |
627.01 |
| Sep 07 2015 |
28522 |
627.01 |
| Aug 31 2015 |
28640 |
627.01 |
| Aug 24 2015 |
28696 |
629.07 |
| Aug 17 2015 |
28755 |
629.07 |
| Aug 10 2015 |
28612 |
627.01 |
| Aug 03 2015 |
28612 |
627.01 |
| Jul 27 2015 |
28612 |
627.01 |
| Jul 20 2015 |
28611 |
627.01 |
| Jul 13 2015 |
28611 |
627.01 |
| Jul 06 2015 |
28611 |
627.01 |
| Jun 29 2015 |
28611 |
627.01 |
| Jun 22 2015 |
28611 |
627.01 |
| Jun 15 2015 |
28611 |
627.01 |
| Jun 08 2015 |
28823 |
627.01 |
| Jun 01 2015 |
28823 |
627.01 |
| May 25 2015 |
28823 |
627.01 |
| May 18 2015 |
28823 |
627.01 |
| May 11 2015 |
28823 |
627.01 |
| May 04 2015 |
28823 |
627.01 |
| Apr 27 2015 |
28793 |
627.01 |
| Apr 20 2015 |
28775 |
627.01 |
| Apr 13 2015 |
28773 |
627.01 |
| Apr 06 2015 |
28815 |
627.01 |
| Mar 30 2015 |
28815 |
627.01 |
| Mar 23 2015 |
28837 |
627.01 |
| Mar 16 2015 |
27700 |
612.7 |
| Mar 09 2015 |
27699 |
612.7 |
| Mar 02 2015 |
27680 |
612.7 |
| Feb 23 2015 |
27495 |
612.7 |
| Feb 16 2015 |
27463 |
612.7 |
| Feb 09 2015 |
27473 |
612.7 |
| Feb 02 2015 |
27483 |
612.7 |
| Jan 26 2015 |
27463 |
612.7 |
| Jan 19 2015 |
27436 |
612.7 |
| Jan 12 2015 |
27294 |
612.7 |
| Jan 05 2015 |
27620 |
612.7 |
| Dec 29 2014 |
27618 |
612.7 |
| Dec 22 2014 |
27683 |
612.7 |
| Dec 15 2014 |
27118 |
610.69 |
| Dec 08 2014 |
27401 |
610.69 |
| Sep 26 2012 |
21216 |
560.63 |
| Sep 20 2012 |
20962 |
560.63 |
| Sep 13 2012 |
20693 |
560.63 |
| Jan 19 2012 |
19971 |
560.63 |
| Dec 29 2011 |
19851 |
560.63 |
| Dec 13 2011 |
19612 |
560.63 |
| Dec 09 2011 |
19644 |
560.63 |
| Dec 01 2011 |
19662 |
560.63 |
| Nov 25 2011 |
19900 |
560.63 |
| Nov 17 2011 |
19861 |
560.63 |
| Nov 10 2011 |
20192 |
560.63 |
| Nov 04 2011 |
20211 |
560.63 |
| Oct 28 2011 |
20088 |
560.63 |
| Oct 21 2011 |
20211 |
560.63 |
| Oct 14 2011 |
20031 |
560.63 |
| Oct 07 2011 |
19669 |
560.63 |
| Oct 14 2010 |
21940 |
662.19 |
| Oct 05 2010 |
20302 |
662.19 |
| Sep 29 2010 |
20865 |
662.19 |
| Sep 24 2010 |
19961 |
662.19 |
| Sep 17 2010 |
19092 |
662.19 |
| Sep 10 2010 |
18687 |
662.19 |
| Aug 15 2010 |
15194 |
662.19 |
| Jan 29 2010 |
18645 |
662.19 |
| Jan 15 2010 |
18584 |
662.19 |
| Jan 08 2010 |
18432 |
662.19 |
| Dec 18 2009 |
17910 |
662.19 |
| Dec 09 2009 |
17692 |
662.19 |
| Dec 04 2009 |
17206 |
662.19 |
| Nov 27 2009 |
16952 |
662.19 |
| Nov 20 2009 |
16342 |
662.19 |
| Nov 13 2009 |
15481 |
662.19 |
| Nov 06 2009 |
15211 |
662.19 |
| Oct 30 2009 |
18189 |
662.19 |
| Oct 23 2009 |
17627 |
662.19 |
