| Sep 08 2014 |
29182 |
637.41 |
| Sep 01 2014 |
30364 |
655.26 |
| Aug 25 2014 |
30227 |
651.87 |
| Aug 18 2014 |
30243 |
651.87 |
| Aug 11 2014 |
30242 |
651.87 |
| Aug 04 2014 |
30242 |
651.87 |
| Jul 28 2014 |
30242 |
651.87 |
| Jul 21 2014 |
30260 |
651.87 |
| Jul 14 2014 |
30261 |
651.87 |
| Jul 07 2014 |
30261 |
651.87 |
| Jun 30 2014 |
30261 |
651.87 |
| Jun 23 2014 |
30261 |
651.87 |
| Jun 16 2014 |
30261 |
651.87 |
| Jun 09 2014 |
30261 |
651.87 |
| Jun 02 2014 |
30261 |
651.87 |
| May 26 2014 |
30261 |
651.87 |
| May 19 2014 |
30261 |
651.87 |
| May 12 2014 |
30262 |
651.87 |
| May 05 2014 |
30262 |
651.87 |
| Apr 28 2014 |
30263 |
651.87 |
| Apr 21 2014 |
30263 |
651.87 |
| Apr 14 2014 |
30273 |
651.87 |
| Apr 07 2014 |
30273 |
651.87 |
| Mar 31 2014 |
30274 |
651.87 |
| Mar 24 2014 |
30274 |
651.87 |
| Mar 17 2014 |
30274 |
651.87 |
| Mar 10 2014 |
30273 |
651.87 |
| Mar 03 2014 |
30273 |
651.87 |
| Feb 24 2014 |
30267 |
651.87 |
| Feb 17 2014 |
30288 |
651.87 |
| Feb 10 2014 |
30286 |
651.87 |
| Feb 03 2014 |
30283 |
651.87 |
| Jan 27 2014 |
30342 |
651.87 |
| Jan 20 2014 |
30272 |
651.87 |
| Jan 13 2014 |
30096 |
651.87 |
| Jan 06 2014 |
30034 |
651.87 |
| Dec 30 2013 |
30219 |
651.87 |
| Dec 23 2013 |
30008 |
651.87 |
| Dec 16 2013 |
29751 |
651.87 |
| Dec 09 2013 |
29802 |
651.87 |
| Dec 02 2013 |
30116 |
651.87 |
| Nov 25 2013 |
31783 |
677.2 |
| Nov 18 2013 |
31756 |
677.2 |
| Nov 11 2013 |
32056 |
683.32 |
| Nov 04 2013 |
30361 |
648.58 |
| Oct 28 2013 |
30018 |
648.58 |
| Oct 21 2013 |
28195 |
629.43 |
| Oct 14 2013 |
28199 |
629.43 |
| Oct 07 2013 |
25442 |
598.66 |
| Sep 30 2013 |
25281 |
598.66 |
| Sep 23 2013 |
25221 |
598.66 |
| Sep 16 2013 |
23539 |
580.23 |
| Sep 09 2013 |
22346 |
566.15 |
| Sep 02 2013 |
22494 |
566.15 |
| Aug 26 2013 |
22447 |
566.15 |
| Aug 19 2013 |
22469 |
566.15 |
| Aug 12 2013 |
22470 |
566.15 |
| Aug 05 2013 |
22472 |
566.15 |
| Jul 29 2013 |
22473 |
566.15 |
| Jul 22 2013 |
22519 |
566.15 |
| Jul 15 2013 |
22519 |
566.15 |
| Jul 08 2013 |
22520 |
566.15 |
| Jul 01 2013 |
22520 |
566.15 |
| Jun 24 2013 |
22521 |
566.15 |
| Jun 17 2013 |
22521 |
566.15 |
| Jun 10 2013 |
22521 |
566.15 |
| Jun 03 2013 |
22521 |
566.15 |
| May 27 2013 |
22521 |
566.15 |
| May 20 2013 |
22521 |
566.15 |
| May 13 2013 |
22521 |
566.15 |
| May 06 2013 |
22521 |
566.15 |
| Apr 29 2013 |
22521 |
566.15 |
| Apr 22 2013 |
22482 |
566.15 |
| Apr 15 2013 |
22489 |
566.15 |
| Apr 08 2013 |
22489 |
566.15 |
| Apr 01 2013 |
22489 |
566.15 |
| Mar 25 2013 |
22480 |
566.15 |
| Mar 18 2013 |
22480 |
566.15 |
| Mar 11 2013 |
22480 |
566.15 |
| Mar 04 2013 |
22480 |
566.15 |
| Feb 25 2013 |
22480 |
566.15 |
| Feb 18 2013 |
22481 |
566.15 |
| Feb 11 2013 |
22490 |
566.15 |
| Feb 04 2013 |
22455 |
566.15 |
| Jan 28 2013 |
22500 |
566.15 |
| Jan 21 2013 |
22522 |
566.15 |
| Jan 14 2013 |
22638 |
566.15 |
| Jan 07 2013 |
22597 |
566.15 |
| Dec 31 2012 |
22607 |
566.15 |
| Dec 24 2012 |
22618 |
566.15 |
| Dec 17 2012 |
22613 |
566.15 |
| Dec 10 2012 |
22392 |
566.15 |
| Dec 03 2012 |
22599 |
566.15 |
| Nov 26 2012 |
22500 |
566.15 |
| Nov 19 2012 |
22584 |
566.15 |
| Nov 12 2012 |
24203 |
585.6 |
| Nov 05 2012 |
23693 |
578.99 |
| Oct 29 2012 |
23890 |
578.99 |
| Oct 22 2012 |
21198 |
546.4 |
| Oct 15 2012 |
22005 |
559.97 |
| Oct 02 2012 |
21191 |
559.97 |
| Sep 26 2012 |
21146 |
559.97 |
| Sep 20 2012 |
21387 |
567 |
| Sep 30 2011 |
26831 |
708.44 |
| Sep 27 2011 |
26129 |
708.44 |
| Sep 23 2011 |
26072 |
708.44 |
| Sep 16 2011 |
25232 |
708.44 |
| Sep 09 2011 |
24472 |
708.44 |
| Jan 13 2011 |
24082 |
708.44 |
| Dec 28 2010 |
24263 |
708.44 |
| Dec 14 2010 |
23997 |
708.44 |
| Dec 03 2010 |
24273 |
708.44 |
| Nov 26 2010 |
24338 |
708.44 |
| Nov 19 2010 |
24238 |
708.44 |
| Nov 12 2010 |
23140 |
676.25 |
| Nov 04 2010 |
23461 |
675.93 |
| Oct 28 2010 |
22818 |
675.51 |
| Oct 22 2010 |
22496 |
671 |
| Oct 14 2010 |
22153 |
669.32 |
| Oct 05 2010 |
19870 |
648.99 |
| Sep 29 2010 |
20437 |
648.99 |
| Sep 24 2010 |
19545 |
648.99 |
| Sep 17 2010 |
18702 |
648.99 |
| Sep 10 2010 |
18296 |
648.99 |
| Aug 15 2010 |
14872 |
648.99 |
| Jan 29 2010 |
18255 |
648.99 |
| Jan 15 2010 |
18195 |
648.99 |
| Jan 08 2010 |
18043 |
648.99 |
| Dec 18 2009 |
17524 |
648.99 |
| Dec 09 2009 |
17310 |
648.99 |
| Dec 04 2009 |
16833 |
648.99 |
| Nov 27 2009 |
16607 |
648.99 |
| Nov 20 2009 |
16007 |
648.99 |
| Nov 13 2009 |
15612 |
669.27 |
| Nov 06 2009 |
15269 |
665.34 |
| Oct 30 2009 |
18268 |
665.34 |
| Oct 23 2009 |
18003 |
680.72 |
