| Nov 19 2010 |
14551 |
514.44 |
| Nov 12 2010 |
16525 |
547.64 |
| Nov 04 2010 |
18474 |
576.49 |
| Oct 28 2010 |
17998 |
576.55 |
| Oct 22 2010 |
19078 |
597.41 |
| Oct 14 2010 |
19064 |
601.05 |
| Oct 05 2010 |
17401 |
596.65 |
| Sep 29 2010 |
17923 |
596.65 |
| Sep 24 2010 |
17184 |
596.65 |
| Sep 17 2010 |
16411 |
596.65 |
| Sep 10 2010 |
16061 |
596.65 |
| Aug 15 2010 |
13197 |
596.65 |
| Jan 29 2010 |
16026 |
596.65 |
| Jan 15 2010 |
15970 |
596.65 |
| Jan 08 2010 |
15823 |
596.65 |
| Dec 18 2009 |
15338 |
596.65 |
| Dec 09 2009 |
15137 |
596.65 |
| Dec 04 2009 |
14731 |
596.65 |
| Nov 27 2009 |
14550 |
596.65 |
| Nov 20 2009 |
14882 |
617.21 |
| Nov 13 2009 |
14547 |
628.91 |
| Nov 06 2009 |
14199 |
624.67 |
| Oct 30 2009 |
16936 |
624.67 |
| Oct 23 2009 |
14305 |
582.41 |
