| Sep 26 2012 |
11324 |
441.06 |
| Sep 20 2012 |
11225 |
441.06 |
| Sep 13 2012 |
10886 |
438.73 |
| Jan 19 2012 |
11715 |
457.46 |
| Dec 29 2011 |
11638 |
457.48 |
| Dec 13 2011 |
11489 |
457.49 |
| Dec 09 2011 |
11519 |
457.49 |
| Dec 01 2011 |
11728 |
459.84 |
| Nov 25 2011 |
11871 |
459.88 |
| Nov 17 2011 |
11794 |
459.93 |
| Nov 10 2011 |
11994 |
459.98 |
| Nov 04 2011 |
12007 |
460.02 |
| Oct 28 2011 |
11944 |
460.06 |
| Oct 21 2011 |
12068 |
460.1 |
| Oct 14 2011 |
11933 |
460.14 |
| Oct 07 2011 |
11656 |
460.18 |
| Sep 30 2011 |
12448 |
470.84 |
| Sep 27 2011 |
12155 |
470.87 |
| Sep 23 2011 |
12092 |
470.91 |
| Sep 16 2011 |
12666 |
482.49 |
| Sep 09 2011 |
12347 |
482.51 |
| Jan 13 2011 |
12191 |
482.93 |
| Dec 28 2010 |
12407 |
482.94 |
| Dec 14 2010 |
12312 |
482.95 |
| Dec 03 2010 |
12845 |
489.35 |
| Nov 26 2010 |
12820 |
489.35 |
| Nov 19 2010 |
12720 |
489.35 |
| Nov 12 2010 |
12527 |
489.35 |
| Nov 04 2010 |
12552 |
489.35 |
| Oct 28 2010 |
10510 |
467.11 |
| Oct 22 2010 |
10389 |
466.78 |
| Oct 14 2010 |
10305 |
467.92 |
| Oct 05 2010 |
7740 |
439.45 |
| Sep 29 2010 |
7923 |
439.45 |
| Sep 24 2010 |
7643 |
439.45 |
| Sep 17 2010 |
7356 |
439.45 |
| Sep 10 2010 |
7221 |
439.45 |
| Aug 15 2010 |
6274 |
439.45 |
| Jan 29 2010 |
7239 |
439.45 |
| Jan 15 2010 |
7195 |
439.45 |
| Jan 08 2010 |
7068 |
439.45 |
| Dec 18 2009 |
6753 |
439.45 |
| Dec 09 2009 |
6655 |
439.45 |
| Dec 04 2009 |
6516 |
439.45 |
| Nov 27 2009 |
6504 |
439.45 |
| Nov 20 2009 |
6223 |
439.45 |
| Nov 13 2009 |
5855 |
439.45 |
| Nov 06 2009 |
5784 |
439.45 |
| Oct 30 2009 |
8767 |
474.09 |
| Oct 23 2009 |
8378 |
474.09 |
