| Nov 03 2014 |
16480 |
488.68 |
| Oct 27 2014 |
16516 |
488.68 |
| Oct 20 2014 |
19972 |
519.94 |
| Oct 13 2014 |
19880 |
519.94 |
| Oct 06 2014 |
19590 |
519.94 |
| Sep 29 2014 |
18157 |
504.12 |
| Sep 22 2014 |
18228 |
504.12 |
| Sep 15 2014 |
15331 |
477.08 |
| Sep 08 2014 |
12674 |
451.36 |
| Sep 01 2014 |
11924 |
443.19 |
| Aug 25 2014 |
11646 |
440 |
| Aug 18 2014 |
11647 |
440 |
| Aug 11 2014 |
11647 |
440 |
| Aug 04 2014 |
11647 |
440 |
| Jul 28 2014 |
11647 |
440 |
| Jul 21 2014 |
11666 |
440 |
| Jul 14 2014 |
11666 |
440 |
| Jul 07 2014 |
11666 |
440 |
| Jun 30 2014 |
11666 |
440 |
| Jun 23 2014 |
11666 |
440 |
| Jun 16 2014 |
11666 |
440 |
| Jun 09 2014 |
11666 |
440 |
| Jun 02 2014 |
11666 |
440 |
| May 26 2014 |
11666 |
440 |
| May 19 2014 |
11666 |
440 |
| May 12 2014 |
11667 |
440 |
| May 05 2014 |
11667 |
440 |
| Apr 28 2014 |
11668 |
440 |
| Apr 21 2014 |
11668 |
440 |
| Apr 14 2014 |
11686 |
440 |
| Apr 07 2014 |
11686 |
440 |
| Mar 31 2014 |
11687 |
440 |
| Mar 24 2014 |
11687 |
440 |
| Mar 17 2014 |
11687 |
440 |
| Mar 10 2014 |
11687 |
440 |
| Mar 03 2014 |
11687 |
440 |
| Feb 24 2014 |
11682 |
440 |
| Feb 17 2014 |
11694 |
440 |
| Feb 10 2014 |
11692 |
440 |
| Feb 03 2014 |
11675 |
440 |
| Jan 27 2014 |
11734 |
440 |
| Jan 20 2014 |
11686 |
440 |
| Jan 13 2014 |
11514 |
440 |
| Jan 06 2014 |
11460 |
440 |
| Dec 30 2013 |
11566 |
440 |
| Dec 23 2013 |
11360 |
440 |
| Dec 16 2013 |
11220 |
440 |
| Dec 09 2013 |
11254 |
440 |
| Dec 02 2013 |
11443 |
440 |
| Nov 25 2013 |
11641 |
440 |
| Nov 18 2013 |
11736 |
440 |
| Nov 11 2013 |
11687 |
440 |
| Nov 04 2013 |
11582 |
440 |
| Oct 28 2013 |
11482 |
440 |
| Oct 21 2013 |
11256 |
440 |
| Oct 14 2013 |
11194 |
440 |
| Oct 07 2013 |
11158 |
440 |
| Sep 30 2013 |
11166 |
440 |
| Sep 23 2013 |
11193 |
440 |
| Sep 16 2013 |
13789 |
467.03 |
| Sep 09 2013 |
14591 |
475.61 |
| Sep 02 2013 |
15387 |
482.8 |
| Aug 26 2013 |
15351 |
482.8 |
| Aug 19 2013 |
15371 |
482.8 |
| Aug 12 2013 |
15371 |
482.8 |
| Aug 05 2013 |
15373 |
482.8 |
| Jul 29 2013 |
15374 |
482.8 |
| Jul 22 2013 |
15416 |
482.8 |
| Jul 15 2013 |
15416 |
482.8 |
| Jul 08 2013 |
15416 |
482.8 |
| Jul 01 2013 |
15416 |
482.8 |
| Jun 24 2013 |
15417 |
482.8 |
| Jun 17 2013 |
15417 |
482.8 |
| Jun 10 2013 |
15417 |
482.8 |
| Jun 03 2013 |
15417 |
482.8 |
| May 27 2013 |
15417 |
482.8 |
| May 20 2013 |
15417 |
482.8 |
| May 13 2013 |
15417 |
482.8 |
| May 06 2013 |
15417 |
482.8 |
| Apr 29 2013 |
15417 |
482.8 |
| Apr 22 2013 |
15378 |
482.8 |
| Apr 15 2013 |
15385 |
482.8 |
| Apr 08 2013 |
15385 |
482.8 |
| Apr 01 2013 |
15385 |
482.8 |
| Mar 25 2013 |
15377 |
482.8 |
| Mar 18 2013 |
15377 |
482.8 |
| Mar 11 2013 |
15377 |
482.8 |
| Mar 04 2013 |
15377 |
482.8 |
| Feb 25 2013 |
15377 |
482.8 |
| Feb 18 2013 |
15384 |
482.8 |
| Feb 11 2013 |
15393 |
482.8 |
| Feb 04 2013 |
15359 |
482.8 |
| Jan 28 2013 |
15404 |
482.8 |
| Jan 21 2013 |
15427 |
482.8 |
| Jan 14 2013 |
15510 |
482.8 |
| Jan 07 2013 |
15465 |
482.8 |
| Dec 31 2012 |
15468 |
482.8 |
| Dec 24 2012 |
15460 |
482.8 |
| Dec 17 2012 |
15480 |
482.8 |
| Dec 10 2012 |
15327 |
482.8 |
| Dec 03 2012 |
15526 |
482.8 |
| Nov 26 2012 |
15417 |
482.8 |
| Nov 19 2012 |
15459 |
482.8 |
| Nov 12 2012 |
15567 |
482.8 |
| Nov 05 2012 |
15548 |
482.8 |
| Oct 29 2012 |
15664 |
482.8 |
| Oct 22 2012 |
16227 |
488.28 |
| Oct 15 2012 |
16542 |
494.04 |
| Oct 02 2012 |
19111 |
531.7 |
| Sep 26 2012 |
20530 |
551.21 |
| Sep 20 2012 |
22412 |
581.39 |
| Sep 13 2012 |
23446 |
600.73 |
| Jan 19 2012 |
22674 |
600.26 |
| Dec 29 2011 |
22559 |
600.28 |
| Dec 13 2011 |
22325 |
600.3 |
| Dec 09 2011 |
22344 |
600.3 |
| Dec 01 2011 |
22369 |
600.31 |
| Nov 25 2011 |
22659 |
600.31 |
| Nov 17 2011 |
22370 |
597.6 |
| Nov 10 2011 |
22698 |
597.55 |
| Nov 04 2011 |
22767 |
598.11 |
| Oct 28 2011 |
22844 |
600.43 |
| Oct 21 2011 |
23169 |
602.99 |
| Oct 14 2011 |
23147 |
605.83 |
| Oct 07 2011 |
23161 |
613.51 |
| Sep 30 2011 |
23220 |
617.66 |
| Sep 27 2011 |
22402 |
613.53 |
| Sep 23 2011 |
22351 |
613.53 |
| Sep 16 2011 |
21472 |
611.34 |
| Sep 09 2011 |
20944 |
613.34 |
| Jan 13 2011 |
20642 |
613.46 |
| Dec 28 2010 |
20831 |
613.46 |
| Dec 14 2010 |
20605 |
613.46 |
| Dec 03 2010 |
20841 |
613.46 |
| Nov 26 2010 |
20893 |
613.47 |
| Nov 19 2010 |
21111 |
618.88 |
| Nov 12 2010 |
20949 |
622.6 |
| Nov 04 2010 |
20889 |
616.84 |
| Oct 28 2010 |
19569 |
602.24 |
| Oct 22 2010 |
17736 |
574.62 |
| Oct 14 2010 |
17455 |
574.13 |
| Oct 05 2010 |
14430 |
542.44 |
| Sep 29 2010 |
14233 |
534.14 |
| Sep 24 2010 |
13664 |
534.14 |
| Sep 17 2010 |
12238 |
518.89 |
| Sep 10 2010 |
11993 |
518.89 |
| Aug 15 2010 |
10129 |
518.89 |
| Jan 29 2010 |
11969 |
518.89 |
| Jan 15 2010 |
11917 |
518.89 |
| Jan 08 2010 |
11780 |
518.89 |
| Dec 18 2009 |
11361 |
518.89 |
| Dec 09 2009 |
11198 |
518.89 |
| Dec 04 2009 |
10903 |
518.89 |
| Nov 27 2009 |
10809 |
518.89 |
| Nov 20 2009 |
10411 |
518.89 |
| Nov 13 2009 |
8918 |
499.76 |
| Nov 06 2009 |
7944 |
482.15 |
| Oct 30 2009 |
10053 |
495.83 |
| Oct 23 2009 |
10632 |
513.63 |
