| Oct 15 2012 |
11441 |
439.53 |
| Oct 02 2012 |
11194 |
439.53 |
| Sep 26 2012 |
11168 |
439.53 |
| Sep 20 2012 |
11072 |
439.53 |
| Sep 13 2012 |
10957 |
439.53 |
| Jan 19 2012 |
10235 |
439.53 |
| Dec 29 2011 |
10153 |
439.53 |
| Dec 13 2011 |
10024 |
439.53 |
| Dec 09 2011 |
10047 |
439.53 |
| Dec 01 2011 |
10033 |
439.53 |
| Nov 25 2011 |
10167 |
439.53 |
| Nov 17 2011 |
10089 |
439.53 |
| Nov 10 2011 |
10250 |
439.53 |
| Nov 04 2011 |
9430 |
429.82 |
| Oct 28 2011 |
9336 |
429.65 |
| Oct 21 2011 |
9384 |
429.48 |
| Oct 14 2011 |
7163 |
402.18 |
| Oct 07 2011 |
6945 |
402.18 |
| Sep 30 2011 |
6956 |
402.18 |
| Sep 27 2011 |
6807 |
402.18 |
| Sep 23 2011 |
6722 |
402.18 |
| Sep 16 2011 |
6557 |
402.18 |
| Sep 09 2011 |
6418 |
402.18 |
| Jan 13 2011 |
6356 |
402.18 |
| Dec 28 2010 |
6545 |
402.18 |
| Dec 14 2010 |
6515 |
402.18 |
| Dec 03 2010 |
6530 |
402.18 |
| Nov 26 2010 |
6533 |
402.18 |
| Nov 19 2010 |
7199 |
413.4 |
| Nov 12 2010 |
8339 |
432.85 |
| Nov 04 2010 |
8120 |
430.42 |
| Oct 28 2010 |
7845 |
430.41 |
| Oct 22 2010 |
8761 |
444.62 |
| Oct 14 2010 |
9137 |
451.88 |
| Oct 05 2010 |
8705 |
454.25 |
| Sep 29 2010 |
8889 |
454.25 |
| Sep 24 2010 |
8557 |
454.25 |
| Sep 17 2010 |
8261 |
454.25 |
| Sep 10 2010 |
8102 |
454.25 |
| Aug 15 2010 |
7031 |
454.25 |
| Jan 29 2010 |
8113 |
454.25 |
| Jan 15 2010 |
8062 |
454.25 |
| Jan 08 2010 |
7935 |
454.25 |
| Dec 18 2009 |
7600 |
454.25 |
| Dec 09 2009 |
7492 |
454.25 |
| Dec 04 2009 |
7338 |
454.25 |
| Nov 27 2009 |
7310 |
454.25 |
| Nov 20 2009 |
7124 |
456.36 |
| Nov 13 2009 |
7348 |
468.68 |
| Nov 06 2009 |
8359 |
490.37 |
| Oct 30 2009 |
9737 |
490.37 |
| Oct 23 2009 |
9225 |
488.64 |
