| Nov 10 2017 |
30692 |
619.58 |
| Nov 03 2017 |
28742 |
591.9 |
| Oct 27 2017 |
29359 |
597.67 |
| Oct 20 2017 |
29324 |
597.67 |
| Oct 13 2017 |
28828 |
594.77 |
| Oct 06 2017 |
28621 |
596.31 |
| Sep 29 2017 |
28582 |
596.31 |
| Sep 22 2017 |
27855 |
589.37 |
| Sep 15 2017 |
27785 |
589.37 |
| Sep 08 2017 |
27485 |
589.37 |
| Sep 01 2017 |
27533 |
589.37 |
| Aug 25 2017 |
27520 |
589.37 |
| Aug 18 2017 |
27552 |
589.37 |
| Aug 11 2017 |
27409 |
589.37 |
| Aug 04 2017 |
27438 |
589.37 |
| Jul 28 2017 |
27435 |
589.37 |
| Jul 21 2017 |
27465 |
589.37 |
| Jul 14 2017 |
27463 |
589.37 |
| Jul 07 2017 |
27455 |
589.37 |
| Jun 30 2017 |
27466 |
589.37 |
| Jun 23 2017 |
27464 |
589.37 |
| Jun 16 2017 |
27463 |
589.37 |
| Jun 09 2017 |
27437 |
589.37 |
| Jun 02 2017 |
27442 |
589.37 |
| May 26 2017 |
27225 |
589.37 |
| May 19 2017 |
27272 |
589.37 |
| May 12 2017 |
27209 |
589.37 |
| May 05 2017 |
27103 |
589.37 |
| Apr 28 2017 |
27062 |
589.37 |
| Apr 21 2017 |
27032 |
589.37 |
| Apr 14 2017 |
27078 |
589.37 |
| Apr 07 2017 |
27079 |
589.37 |
| Mar 31 2017 |
27078 |
589.37 |
| Mar 24 2017 |
27080 |
589.37 |
| Mar 17 2017 |
27073 |
589.37 |
| Mar 10 2017 |
27092 |
589.37 |
| Mar 03 2017 |
27092 |
589.37 |
| Feb 24 2017 |
27095 |
589.37 |
| Feb 17 2017 |
27113 |
589.37 |
| Feb 10 2017 |
27139 |
589.37 |
| Feb 03 2017 |
27134 |
589.37 |
| Jan 27 2017 |
27094 |
589.37 |
| Jan 20 2017 |
27107 |
589.37 |
| Jan 13 2017 |
27143 |
589.37 |
| Jan 06 2017 |
27481 |
589.37 |
| Dec 30 2016 |
27571 |
589.37 |
| Dec 23 2016 |
27565 |
589.37 |
| Dec 16 2016 |
27597 |
589.37 |
| Dec 09 2016 |
27820 |
589.37 |
| Dec 02 2016 |
28415 |
589.37 |
| Nov 25 2016 |
28295 |
589.37 |
| Nov 18 2016 |
28875 |
589.37 |
| Nov 11 2016 |
28868 |
583.36 |
| Nov 04 2016 |
27812 |
570.6 |
| Oct 28 2016 |
26747 |
559.17 |
| Oct 21 2016 |
26892 |
559.17 |
| Oct 14 2016 |
27272 |
562.45 |
| Oct 07 2016 |
26095 |
552.44 |
| Sep 30 2016 |
26065 |
552.44 |
| Sep 23 2016 |
24508 |
541.63 |
| Sep 16 2016 |
24061 |
541.63 |
| Sep 09 2016 |
23746 |
541.63 |
| Sep 02 2016 |
23665 |
541.63 |
| Aug 26 2016 |
23694 |
541.63 |
| Aug 19 2016 |
23247 |
541.63 |
| Aug 12 2016 |
23234 |
541.63 |
| Aug 05 2016 |
23255 |
541.63 |
| Jul 29 2016 |
23257 |
541.63 |
| Jul 22 2016 |
23229 |
541.63 |
| Jun 28 2016 |
23231 |
541.63 |
| Jun 21 2016 |
23300 |
541.63 |
| Jun 14 2016 |
23300 |
541.63 |
| Jun 07 2016 |
23302 |
541.63 |
| May 31 2016 |
23311 |
541.63 |
| May 24 2016 |
23311 |
541.63 |
| May 17 2016 |
23289 |
541.63 |
| May 10 2016 |
23290 |
541.63 |
| May 03 2016 |
23298 |
541.63 |
| Apr 26 2016 |
23291 |
541.63 |
| Apr 19 2016 |
23256 |
541.63 |
| Apr 12 2016 |
23312 |
541.63 |
| Apr 05 2016 |
23312 |
541.63 |
| Mar 29 2016 |
23312 |
541.63 |
| Mar 22 2016 |
23294 |
541.63 |
| Mar 15 2016 |
23293 |
541.63 |
| Mar 08 2016 |
23314 |
541.63 |
| Mar 01 2016 |
23310 |
541.63 |
| Feb 23 2016 |
23307 |
541.63 |
| Feb 16 2016 |
23232 |
541.63 |
| Feb 09 2016 |
23232 |
541.63 |
| Feb 02 2016 |
23170 |
541.63 |
| Jan 26 2016 |
23216 |
541.63 |
| Jan 19 2016 |
23226 |
541.63 |
| Jan 12 2016 |
22780 |
541.63 |
| Jan 05 2016 |
23215 |
541.63 |
| Dec 29 2015 |
23251 |
541.63 |
| Dec 22 2015 |
23061 |
541.63 |
| Dec 15 2015 |
22963 |
541.63 |
| Dec 08 2015 |
23288 |
541.63 |
| Dec 01 2015 |
23355 |
541.63 |
| Nov 24 2015 |
23142 |
541.63 |
| Nov 17 2015 |
22835 |
541.63 |
| Nov 10 2015 |
23225 |
545.34 |
| Oct 15 2012 |
27662 |
640.16 |
| Oct 02 2012 |
27071 |
649.84 |
| Sep 26 2012 |
24510 |
606.89 |
| Sep 20 2012 |
24187 |
606.89 |
| Sep 13 2012 |
23820 |
606.89 |
| Jan 19 2012 |
23116 |
607.51 |
| Dec 29 2011 |
22998 |
607.48 |
| Dec 13 2011 |
22763 |
607.46 |
| Dec 09 2011 |
22785 |
607.46 |
| Dec 01 2011 |
22819 |
607.45 |
| Nov 25 2011 |
23101 |
607.44 |
| Nov 17 2011 |
23021 |
607.43 |
| Nov 10 2011 |
23375 |
607.43 |
| Nov 04 2011 |
23421 |
607.42 |
| Oct 28 2011 |
23306 |
607.41 |
| Oct 21 2011 |
23444 |
607.41 |
| Oct 14 2011 |
22156 |
590.7 |
| Oct 07 2011 |
16717 |
520.98 |
| Oct 22 2010 |
22481 |
670.37 |
| Oct 14 2010 |
21520 |
650.32 |
| Oct 05 2010 |
19903 |
649.95 |
| Sep 29 2010 |
20468 |
649.95 |
| Sep 24 2010 |
19579 |
649.95 |
| Sep 17 2010 |
18737 |
649.95 |
| Sep 10 2010 |
18330 |
649.95 |
| Aug 15 2010 |
14899 |
649.95 |
| Jan 29 2010 |
18289 |
649.95 |
| Jan 15 2010 |
18228 |
649.95 |
| Jan 08 2010 |
18076 |
649.95 |
| Dec 18 2009 |
17556 |
649.95 |
| Dec 09 2009 |
17342 |
649.95 |
| Dec 04 2009 |
16863 |
649.95 |
| Nov 27 2009 |
16633 |
649.95 |
| Nov 20 2009 |
16032 |
649.95 |
| Nov 13 2009 |
15192 |
649.95 |
| Nov 06 2009 |
14943 |
649.95 |
| Oct 30 2009 |
17830 |
649.95 |
| Oct 23 2009 |
16589 |
629.53 |
