| Nov 12 2010 |
16512 |
547.44 |
| Nov 04 2010 |
14895 |
522.25 |
| Oct 28 2010 |
17652 |
571.08 |
| Oct 22 2010 |
16987 |
561.6 |
| Oct 14 2010 |
17888 |
581.29 |
| Oct 05 2010 |
16753 |
584.25 |
| Sep 29 2010 |
17225 |
584.25 |
| Sep 24 2010 |
16519 |
584.25 |
| Sep 17 2010 |
15771 |
584.25 |
| Sep 10 2010 |
15447 |
584.25 |
| Aug 15 2010 |
12788 |
584.25 |
| Jan 29 2010 |
15408 |
584.25 |
| Jan 15 2010 |
15348 |
584.25 |
| Jan 08 2010 |
15202 |
584.25 |
| Dec 18 2009 |
14732 |
584.25 |
| Dec 09 2009 |
14534 |
584.25 |
| Dec 04 2009 |
14134 |
584.25 |
| Nov 27 2009 |
13972 |
584.25 |
| Nov 20 2009 |
13484 |
584.25 |
| Nov 13 2009 |
13185 |
593.45 |
| Nov 06 2009 |
14233 |
625.89 |
| Oct 30 2009 |
15785 |
601.7 |
| Oct 23 2009 |
17859 |
672.55 |
