| Nov 12 2010 |
21074 |
625.16 |
| Nov 04 2010 |
20361 |
607.39 |
| Oct 28 2010 |
19832 |
607.38 |
| Oct 22 2010 |
19182 |
598.95 |
| Oct 14 2010 |
19930 |
616.59 |
| Oct 05 2010 |
18506 |
617.39 |
| Sep 29 2010 |
19046 |
617.39 |
| Sep 24 2010 |
18253 |
617.39 |
| Sep 17 2010 |
17435 |
617.39 |
| Sep 10 2010 |
17056 |
617.39 |
| Aug 15 2010 |
13944 |
617.39 |
| Jan 29 2010 |
17007 |
617.39 |
| Jan 15 2010 |
16950 |
617.39 |
| Jan 08 2010 |
16800 |
617.39 |
| Dec 18 2009 |
16298 |
617.39 |
| Dec 09 2009 |
16084 |
617.39 |
| Dec 04 2009 |
15635 |
617.39 |
| Nov 27 2009 |
15433 |
617.39 |
| Nov 20 2009 |
14889 |
617.39 |
| Nov 13 2009 |
14025 |
614.8 |
| Nov 06 2009 |
14298 |
627.72 |
| Oct 30 2009 |
17058 |
627.72 |
| Oct 23 2009 |
17889 |
674.93 |
