| Dec 24 2012 |
6473 |
379.46 |
| Dec 17 2012 |
6497 |
379.46 |
| Dec 10 2012 |
6450 |
379.46 |
| Dec 03 2012 |
15649 |
484.01 |
| Nov 26 2012 |
15534 |
484.01 |
| Nov 19 2012 |
13245 |
459.73 |
| Nov 12 2012 |
10961 |
434.69 |
| Nov 05 2012 |
3790 |
333.6 |
| Oct 29 2012 |
3823 |
333.6 |
| Oct 22 2012 |
3471 |
324.16 |
| Oct 15 2012 |
2521 |
300.73 |
| Oct 02 2012 |
2554 |
300.73 |
| Sep 26 2012 |
2581 |
300.73 |
| Sep 20 2012 |
2560 |
300.73 |
| Sep 13 2012 |
2527 |
300.73 |
| Jan 19 2012 |
3457 |
334.41 |
| Dec 29 2011 |
3615 |
338.95 |
| Dec 13 2011 |
3560 |
338.95 |
| Dec 09 2011 |
3578 |
338.95 |
| Dec 01 2011 |
3044 |
326.16 |
| Nov 25 2011 |
3076 |
326.15 |
| Nov 17 2011 |
2582 |
313.34 |
| Nov 10 2011 |
2637 |
313.34 |
| Nov 04 2011 |
2619 |
312.73 |
| Oct 28 2011 |
2663 |
314.16 |
| Oct 21 2011 |
2602 |
310.42 |
| Oct 14 2011 |
3351 |
331.9 |
| Oct 07 2011 |
2530 |
310.66 |
| Sep 30 2011 |
2403 |
307.8 |
| Sep 27 2011 |
902 |
245.85 |
| Sep 23 2011 |
891 |
245.85 |
| Sep 17 2010 |
4152 |
377.91 |
| Sep 10 2010 |
4092 |
377.91 |
| Jan 29 2010 |
4109 |
377.91 |
| Jan 15 2010 |
4076 |
377.91 |
| Jan 08 2010 |
3968 |
377.91 |
| Dec 18 2009 |
3747 |
377.91 |
| Dec 09 2009 |
3692 |
377.91 |
| Dec 04 2009 |
3628 |
377.91 |
| Nov 27 2009 |
3651 |
377.91 |
| Nov 20 2009 |
3524 |
377.91 |
| Nov 13 2009 |
3341 |
377.91 |
| Nov 06 2009 |
3336 |
377.91 |
| Oct 30 2009 |
1575 |
299.14 |
| Oct 23 2009 |
1668 |
305.46 |
| Oct 16 2009 |
1801 |
311.78 |
| Oct 09 2009 |
1798 |
311.78 |
| Oct 02 2009 |
1695 |
305.48 |
| Sep 25 2009 |
1620 |
305.48 |
| Sep 18 2009 |
1597 |
305.48 |
| Sep 11 2009 |
1584 |
305.48 |
| Jan 30 2009 |
1563 |
305.48 |
| Jan 09 2009 |
1478 |
305.48 |
| Dec 18 2008 |
1373 |
305.48 |
| Dec 12 2008 |
1460 |
310.59 |
| Dec 05 2008 |
1446 |
310.59 |
| Nov 28 2008 |
1501 |
314.71 |
| Nov 21 2008 |
1480 |
313.07 |
| Nov 14 2008 |
1416 |
313.07 |
| Nov 07 2008 |
1300 |
310 |
| Oct 31 2008 |
1328 |
318.66 |
| Oct 24 2008 |
1224 |
311.35 |
| Oct 17 2008 |
1607 |
343.76 |
| Oct 10 2008 |
1236 |
322.64 |
| Oct 03 2008 |
1075 |
322.64 |
| Oct 19 2007 |
3967 |
497.8 |
| Oct 12 2007 |
3928 |
497.8 |
| Oct 05 2007 |
3614 |
497.8 |
| Sep 28 2007 |
3585 |
497.8 |
| Sep 21 2007 |
3356 |
497.8 |
| Sep 14 2007 |
3248 |
497.8 |
| Aug 24 2007 |
3170 |
497.8 |
| Dec 14 2006 |
2951 |
497.8 |
| Dec 08 2006 |
2934 |
497.8 |
| Dec 01 2006 |
2857 |
497.8 |
| Nov 24 2006 |
2787 |
497.8 |
| Nov 17 2006 |
2537 |
497.8 |
| Nov 10 2006 |
2448 |
497.8 |
| Nov 03 2006 |
2271 |
497.8 |
| Oct 27 2006 |
2113 |
497.8 |
