| Nov 12 2010 |
12621 |
490.55 |
| Nov 04 2010 |
18552 |
577.73 |
| Oct 28 2010 |
18063 |
577.79 |
| Oct 22 2010 |
17928 |
577.84 |
| Oct 14 2010 |
19187 |
603.42 |
| Oct 05 2010 |
17937 |
606.63 |
| Sep 29 2010 |
18476 |
606.63 |
| Sep 24 2010 |
17695 |
606.63 |
| Sep 17 2010 |
16907 |
606.63 |
| Sep 10 2010 |
16541 |
606.63 |
| Aug 15 2010 |
13559 |
606.63 |
| Jan 29 2010 |
16497 |
606.63 |
| Jan 15 2010 |
16439 |
606.63 |
| Jan 08 2010 |
16291 |
606.63 |
| Dec 18 2009 |
15803 |
606.63 |
| Dec 09 2009 |
15596 |
606.63 |
| Dec 04 2009 |
15179 |
606.63 |
| Nov 27 2009 |
14990 |
606.63 |
| Nov 20 2009 |
14470 |
606.63 |
| Nov 13 2009 |
15531 |
664.67 |
| Nov 06 2009 |
15192 |
661.16 |
| Oct 30 2009 |
18160 |
661.16 |
| Oct 23 2009 |
17593 |
661.16 |
