| Nov 19 2010 |
16886 |
548.9 |
| Nov 12 2010 |
16597 |
548.9 |
| Nov 04 2010 |
16754 |
548.9 |
| Oct 28 2010 |
16294 |
548.9 |
| Oct 22 2010 |
16137 |
548.9 |
| Oct 14 2010 |
15829 |
547.35 |
| Oct 05 2010 |
14709 |
547.2 |
| Sep 29 2010 |
15060 |
547.2 |
| Sep 24 2010 |
14450 |
547.2 |
| Sep 17 2010 |
13858 |
547.2 |
| Sep 10 2010 |
13576 |
547.2 |
| Aug 15 2010 |
11366 |
547.2 |
| Jan 29 2010 |
13540 |
547.2 |
| Jan 15 2010 |
13485 |
547.2 |
| Jan 08 2010 |
13340 |
547.2 |
| Dec 18 2009 |
12893 |
547.2 |
| Dec 09 2009 |
12703 |
547.2 |
| Dec 04 2009 |
12348 |
547.2 |
| Nov 27 2009 |
12243 |
547.2 |
| Nov 20 2009 |
11732 |
545.51 |
| Nov 13 2009 |
11110 |
545.51 |
| Nov 06 2009 |
10965 |
545.51 |
| Oct 30 2009 |
12885 |
545.51 |
| Oct 23 2009 |
12396 |
545.51 |
