| Oct 21 2013 |
9043 |
415.2 |
| Oct 14 2013 |
7283 |
394.13 |
| Oct 07 2013 |
6838 |
387.45 |
| Sep 30 2013 |
6834 |
387.45 |
| Sep 23 2013 |
6759 |
386.73 |
| Sep 16 2013 |
6799 |
386.73 |
| Sep 09 2013 |
6825 |
386.73 |
| Sep 02 2013 |
6875 |
386.73 |
| Aug 26 2013 |
6852 |
386.73 |
| Aug 19 2013 |
6864 |
386.73 |
| Aug 12 2013 |
6864 |
386.73 |
| Aug 05 2013 |
6865 |
386.73 |
| Jul 29 2013 |
6866 |
386.73 |
| Jul 22 2013 |
6890 |
386.73 |
| Jul 15 2013 |
6890 |
386.73 |
| Jul 08 2013 |
6890 |
386.73 |
| Jul 01 2013 |
6890 |
386.73 |
| Jun 24 2013 |
6890 |
386.73 |
| Jun 17 2013 |
6890 |
386.73 |
| Jun 10 2013 |
6890 |
386.73 |
| Jun 03 2013 |
6890 |
386.73 |
| May 27 2013 |
6890 |
386.73 |
| May 20 2013 |
6890 |
386.73 |
| May 13 2013 |
6890 |
386.73 |
| May 06 2013 |
6890 |
386.73 |
| Apr 29 2013 |
6890 |
386.73 |
| Apr 22 2013 |
6878 |
386.73 |
| Apr 15 2013 |
6885 |
386.73 |
| Apr 08 2013 |
6885 |
386.73 |
| Apr 01 2013 |
6885 |
386.73 |
| Mar 25 2013 |
6882 |
386.73 |
| Mar 18 2013 |
6882 |
386.73 |
| Mar 11 2013 |
6882 |
386.73 |
| Mar 04 2013 |
6882 |
386.73 |
| Feb 25 2013 |
6882 |
386.73 |
| Feb 18 2013 |
6890 |
386.73 |
| Feb 11 2013 |
6898 |
386.73 |
| Feb 04 2013 |
6865 |
386.73 |
| Jan 28 2013 |
6905 |
386.73 |
| Jan 21 2013 |
6920 |
386.73 |
| Jan 14 2013 |
5091 |
357.29 |
| Jan 07 2013 |
5056 |
357.29 |
| Dec 31 2012 |
5076 |
357.29 |
| Dec 24 2012 |
5071 |
357.29 |
| Dec 17 2012 |
5077 |
357.29 |
| Dec 10 2012 |
4256 |
343.97 |
| Dec 03 2012 |
3654 |
330.47 |
| Nov 26 2012 |
3561 |
330.47 |
| Nov 19 2012 |
3026 |
316.34 |
| Nov 12 2012 |
2451 |
300.74 |
| Nov 05 2012 |
2469 |
300.74 |
| Oct 29 2012 |
2260 |
294.09 |
| Oct 22 2012 |
2171 |
290.41 |
| Oct 15 2012 |
2125 |
288.56 |
| Oct 02 2012 |
2141 |
288.56 |
| Sep 26 2012 |
2175 |
288.56 |
| Sep 20 2012 |
2149 |
288.56 |
| Sep 13 2012 |
2135 |
288.56 |
| Jan 19 2012 |
2293 |
303.97 |
| Dec 29 2011 |
2492 |
311.28 |
| Dec 13 2011 |
2582 |
314.08 |
| Dec 09 2011 |
2628 |
314.08 |
| Dec 01 2011 |
2800 |
319.64 |
| Nov 25 2011 |
2830 |
319.65 |
| Nov 17 2011 |
2865 |
321.22 |
| Nov 10 2011 |
3493 |
336.49 |
| Nov 04 2011 |
3989 |
347.42 |
| Oct 28 2011 |
3999 |
347.42 |
| Oct 21 2011 |
4022 |
347.42 |
| Oct 14 2011 |
3858 |
344.58 |
| Oct 07 2011 |
4817 |
366.61 |
| Sep 30 2011 |
4810 |
366.81 |
| Sep 27 2011 |
4713 |
366.89 |
| Sep 23 2011 |
4651 |
367 |
| Sep 16 2011 |
6733 |
404.8 |
| Sep 09 2011 |
7366 |
416.72 |
| Jan 13 2011 |
7377 |
417.88 |
| Dec 28 2010 |
7603 |
417.91 |
| Dec 14 2010 |
7576 |
417.94 |
| Dec 03 2010 |
7577 |
417.96 |
| Nov 26 2010 |
7548 |
417.98 |
| Nov 19 2010 |
7487 |
417.99 |
| Nov 12 2010 |
7358 |
418 |
| Nov 04 2010 |
7299 |
418.01 |
| Oct 28 2010 |
7046 |
418.03 |
| Oct 22 2010 |
6978 |
418.04 |
| Oct 14 2010 |
6903 |
418.05 |
| Oct 05 2010 |
6846 |
425.12 |
| Sep 29 2010 |
6983 |
425.12 |
| Sep 24 2010 |
6739 |
425.12 |
| Oct 09 2009 |
2823 |
351.13 |
| Oct 02 2009 |
2774 |
351.13 |
| Sep 25 2009 |
2670 |
351.13 |
| Sep 18 2009 |
2613 |
351.13 |
| Sep 11 2009 |
3863 |
393.1 |
| Jan 30 2009 |
3795 |
393.1 |
| Jan 09 2009 |
3544 |
393.1 |
| Dec 18 2008 |
3359 |
393.1 |
| Dec 12 2008 |
3375 |
393.1 |
| Dec 05 2008 |
3391 |
393.1 |
| Nov 28 2008 |
3331 |
393.1 |
| Nov 21 2008 |
3330 |
393.1 |
| Nov 14 2008 |
3601 |
406.99 |
| Nov 07 2008 |
3488 |
406.99 |
| Oct 31 2008 |
3205 |
406.99 |
| Oct 24 2008 |
2818 |
394.39 |
| Oct 17 2008 |
2617 |
394.39 |
| Oct 10 2008 |
3543 |
434.73 |
| Oct 03 2008 |
3261 |
434.73 |
| Sep 26 2008 |
3054 |
434.73 |
| Sep 19 2008 |
3093 |
435.91 |
| Feb 01 2008 |
2500 |
413.66 |
| Dec 12 2007 |
2436 |
413.66 |
| Dec 07 2007 |
2414 |
413.66 |
| Nov 30 2007 |
2336 |
413.66 |
| Nov 23 2007 |
2333 |
413.66 |
| Nov 16 2007 |
1702 |
369.18 |
| Nov 09 2007 |
1690 |
369.18 |
| Nov 02 2007 |
1658 |
369.18 |
| Oct 19 2007 |
3081 |
453.03 |
| Oct 12 2007 |
3056 |
453.03 |
| Oct 05 2007 |
2825 |
453.03 |
| Sep 28 2007 |
2792 |
453.03 |
| Sep 21 2007 |
2632 |
453.03 |
| Sep 14 2007 |
2564 |
453.03 |
| Aug 24 2007 |
2509 |
453.03 |
| Dec 14 2006 |
2346 |
453.03 |
| Dec 08 2006 |
2330 |
453.03 |
| Dec 01 2006 |
2274 |
453.03 |
| Nov 24 2006 |
2222 |
453.03 |
| Nov 17 2006 |
2007 |
453.03 |
| Nov 10 2006 |
1954 |
453.03 |
| Nov 03 2006 |
1822 |
453.03 |
| Oct 27 2006 |
1715 |
453.03 |
