| Sep 30 2013 |
1167 |
258.5 |
| Sep 23 2013 |
1165 |
258.5 |
| Sep 16 2013 |
1181 |
258.5 |
| Sep 09 2013 |
1184 |
258.5 |
| Sep 02 2013 |
1196 |
258.5 |
| Aug 26 2013 |
1191 |
258.5 |
| Aug 19 2013 |
1191 |
258.5 |
| Aug 12 2013 |
1191 |
258.5 |
| Aug 05 2013 |
1191 |
258.5 |
| Jul 29 2013 |
1191 |
258.5 |
| Jul 22 2013 |
1190 |
258.5 |
| Jul 15 2013 |
1190 |
258.5 |
| Jul 08 2013 |
1190 |
258.5 |
| Jul 01 2013 |
1190 |
258.5 |
| Jun 24 2013 |
1190 |
258.5 |
| Jun 17 2013 |
1190 |
258.5 |
| Jun 10 2013 |
1190 |
258.5 |
| Jun 03 2013 |
1190 |
258.5 |
| May 27 2013 |
1190 |
258.5 |
| May 20 2013 |
1190 |
258.5 |
| May 13 2013 |
1190 |
258.5 |
| May 06 2013 |
1190 |
258.5 |
| Apr 29 2013 |
1190 |
258.5 |
| Apr 22 2013 |
1190 |
258.5 |
| Apr 15 2013 |
1192 |
258.5 |
| Apr 08 2013 |
1192 |
258.5 |
| Apr 01 2013 |
1192 |
258.5 |
| Mar 25 2013 |
1193 |
258.5 |
| Mar 18 2013 |
1193 |
258.5 |
| Mar 11 2013 |
1193 |
258.5 |
| Mar 04 2013 |
1193 |
258.5 |
| Feb 25 2013 |
1193 |
258.5 |
| Feb 18 2013 |
1198 |
258.5 |
| Feb 11 2013 |
1206 |
258.5 |
| Feb 04 2013 |
1201 |
258.5 |
| Jan 28 2013 |
1205 |
258.5 |
| Jan 21 2013 |
1208 |
258.5 |
| Jan 14 2013 |
1226 |
258.5 |
| Jan 07 2013 |
1224 |
258.5 |
| Dec 31 2012 |
1232 |
258.5 |
| Dec 24 2012 |
1240 |
258.5 |
| Dec 17 2012 |
1242 |
258.5 |
| Dec 10 2012 |
1235 |
258.5 |
| Dec 03 2012 |
1244 |
258.5 |
| Nov 26 2012 |
1195 |
258.5 |
| Nov 19 2012 |
1221 |
258.5 |
| Nov 12 2012 |
1236 |
258.5 |
| Nov 05 2012 |
1269 |
258.5 |
| Oct 29 2012 |
1301 |
258.5 |
| Oct 22 2012 |
1315 |
258.5 |
| Oct 15 2012 |
1306 |
258.5 |
| Oct 14 2010 |
3576 |
354.97 |
| Oct 05 2010 |
3411 |
354.97 |
| Sep 29 2010 |
3467 |
354.97 |
| Sep 24 2010 |
3341 |
354.97 |
| Sep 17 2010 |
3252 |
354.97 |
| Sep 10 2010 |
3212 |
354.97 |
| Aug 15 2010 |
2852 |
354.97 |
| Jan 29 2010 |
3243 |
354.97 |
| Jan 15 2010 |
3210 |
354.97 |
| Jan 08 2010 |
3114 |
354.97 |
| Dec 18 2009 |
2920 |
354.97 |
| Dec 09 2009 |
2886 |
354.97 |
| Dec 04 2009 |
2813 |
354.97 |
| Nov 27 2009 |
2833 |
354.97 |
| Nov 20 2009 |
2742 |
354.97 |
| Nov 13 2009 |
2615 |
354.97 |
| Nov 06 2009 |
2592 |
354.97 |
| Oct 30 2009 |
3094 |
354.97 |
| Oct 23 2009 |
2965 |
354.97 |
