| Oct 28 2011 |
18095 |
533.76 |
| Oct 21 2011 |
18184 |
533.76 |
| Oct 14 2011 |
20278 |
564.39 |
| Oct 07 2011 |
19916 |
564.43 |
| Sep 30 2011 |
18833 |
551.67 |
| Sep 27 2011 |
18371 |
551.67 |
| Sep 23 2011 |
20465 |
584.33 |
| Sep 16 2011 |
18415 |
563.67 |
| Sep 09 2011 |
17906 |
563.69 |
| Jan 13 2011 |
17653 |
564 |
| Dec 28 2010 |
17869 |
564.01 |
| Dec 14 2010 |
17674 |
564.02 |
| Dec 03 2010 |
17842 |
564.02 |
| Nov 26 2010 |
17862 |
564.03 |
| Nov 19 2010 |
17816 |
564.03 |
| Nov 12 2010 |
17529 |
564.03 |
| Nov 04 2010 |
17732 |
564.04 |
| Oct 28 2010 |
19015 |
593.86 |
| Oct 22 2010 |
18852 |
593.86 |
| Oct 14 2010 |
18844 |
598.05 |
| Oct 05 2010 |
17748 |
603.02 |
| Sep 29 2010 |
18293 |
603.02 |
| Sep 24 2010 |
19398 |
644.48 |
| Sep 17 2010 |
18558 |
644.48 |
| Sep 10 2010 |
18156 |
644.48 |
| Aug 15 2010 |
14764 |
644.48 |
| Jan 29 2010 |
18117 |
644.48 |
| Jan 15 2010 |
18056 |
644.48 |
| Jan 08 2010 |
17904 |
644.48 |
| Dec 18 2009 |
17386 |
644.48 |
| Dec 09 2009 |
17168 |
644.48 |
| Dec 04 2009 |
16700 |
644.48 |
| Nov 27 2009 |
16479 |
644.48 |
| Nov 20 2009 |
15890 |
644.48 |
| Nov 13 2009 |
15063 |
644.48 |
| Nov 06 2009 |
14821 |
644.48 |
| Oct 30 2009 |
17674 |
644.48 |
| Oct 23 2009 |
17130 |
644.48 |
