| Oct 26 2018 |
27918 |
595.15 |
| Oct 19 2018 |
28112 |
595.15 |
| Oct 12 2018 |
27911 |
595.15 |
| Oct 05 2018 |
27639 |
595.15 |
| Sep 28 2018 |
27729 |
595.15 |
| Sep 21 2018 |
27813 |
595.15 |
| Sep 14 2018 |
27435 |
595.15 |
| Sep 07 2018 |
27203 |
595.15 |
| Aug 31 2018 |
26927 |
595.15 |
| Aug 24 2018 |
26847 |
595.15 |
| Aug 17 2018 |
26839 |
595.15 |
| Aug 10 2018 |
26854 |
595.15 |
| Aug 03 2018 |
26887 |
595.15 |
| Jul 27 2018 |
26904 |
595.15 |
| Jul 20 2018 |
26931 |
595.15 |
| Jul 13 2018 |
26933 |
595.15 |
| Jul 06 2018 |
26905 |
595.15 |
| Jun 29 2018 |
26981 |
595.15 |
| Jun 22 2018 |
26981 |
595.15 |
| Jun 15 2018 |
27002 |
595.15 |
| Jun 08 2018 |
27041 |
595.15 |
| Jun 01 2018 |
27020 |
595.15 |
| May 25 2018 |
27049 |
595.15 |
| May 18 2018 |
26994 |
595.15 |
| May 11 2018 |
27024 |
595.15 |
| May 04 2018 |
27141 |
595.15 |
| Apr 27 2018 |
27130 |
595.15 |
| Apr 20 2018 |
27199 |
595.15 |
| Apr 13 2018 |
27190 |
595.15 |
| Apr 06 2018 |
27190 |
595.15 |
| Mar 30 2018 |
27189 |
595.15 |
| Mar 23 2018 |
27189 |
595.15 |
| Mar 16 2018 |
27172 |
595.15 |
| Mar 09 2018 |
27172 |
595.15 |
| Mar 02 2018 |
27180 |
595.15 |
| Feb 23 2018 |
27174 |
595.15 |
| Feb 16 2018 |
27191 |
595.15 |
| Feb 09 2018 |
27180 |
595.15 |
| Feb 02 2018 |
27206 |
595.15 |
| Jan 26 2018 |
27241 |
595.15 |
| Jan 19 2018 |
27136 |
595.15 |
| Jan 12 2018 |
26665 |
595.15 |
| Jan 05 2018 |
26864 |
595.15 |
| Dec 29 2017 |
26948 |
595.15 |
| Dec 22 2017 |
26945 |
595.15 |
| Dec 15 2017 |
26971 |
595.15 |
| Dec 08 2017 |
27406 |
595.15 |
| Dec 01 2017 |
27729 |
595.15 |
| Nov 24 2017 |
27748 |
595.15 |
| Nov 17 2017 |
23818 |
543.07 |
| Nov 10 2017 |
24456 |
543.07 |
| Nov 03 2017 |
23887 |
536.53 |
| Oct 27 2017 |
20997 |
507.22 |
| Oct 20 2017 |
20965 |
507.22 |
| Oct 13 2017 |
20711 |
507.22 |
| Oct 06 2017 |
20469 |
507.22 |
| Sep 29 2017 |
20472 |
507.22 |
| Sep 22 2017 |
20380 |
507.22 |
| Sep 15 2017 |
20344 |
507.22 |
| Sep 08 2017 |
20124 |
507.22 |
| Sep 01 2017 |
20150 |
507.22 |
| Aug 25 2017 |
20152 |
507.22 |
| Aug 18 2017 |
20189 |
507.22 |
| Aug 11 2017 |
20082 |
507.22 |
| Aug 04 2017 |
20109 |
507.22 |
| Jul 28 2017 |
20106 |
507.22 |
| Jul 21 2017 |
20128 |
507.22 |
| Jul 14 2017 |
20128 |
507.22 |
| Jul 07 2017 |
20124 |
507.22 |
| Jun 30 2017 |
20132 |
507.22 |
| Jun 23 2017 |
20132 |
507.22 |
| Jun 16 2017 |
20128 |
507.22 |
| Jun 09 2017 |
20100 |
507.22 |
| Jun 02 2017 |
20105 |
507.22 |
| May 26 2017 |
19930 |
507.22 |
| May 19 2017 |
19956 |
507.22 |
| May 12 2017 |
19896 |
507.22 |
| May 05 2017 |
19832 |
507.22 |
| Apr 28 2017 |
19802 |
507.22 |
| Apr 21 2017 |
19769 |
507.22 |
| Apr 14 2017 |
19809 |
507.22 |
| Apr 07 2017 |
19810 |
507.22 |
| Mar 31 2017 |
19810 |
507.22 |
| Mar 24 2017 |
19811 |
507.22 |
| Mar 17 2017 |
19803 |
507.22 |
| Mar 10 2017 |
19822 |
507.22 |
| Mar 03 2017 |
19822 |
507.22 |
| Feb 24 2017 |
19828 |
507.22 |
| Feb 17 2017 |
19846 |
507.22 |
| Feb 10 2017 |
19867 |
507.22 |
| Feb 03 2017 |
19860 |
507.22 |
| Jan 27 2017 |
19848 |
507.22 |
| Jan 20 2017 |
19865 |
507.22 |
| Jan 13 2017 |
19895 |
507.22 |
| Jan 06 2017 |
20154 |
507.22 |
| Dec 30 2016 |
20231 |
507.22 |
| Dec 23 2016 |
20234 |
507.22 |
| Dec 16 2016 |
20276 |
507.22 |
| Dec 09 2016 |
20384 |
507.22 |
| Dec 02 2016 |
20823 |
507.22 |
| Nov 25 2016 |
20693 |
507.22 |
| Nov 18 2016 |
22682 |
523.46 |
| Nov 11 2016 |
23416 |
527.05 |
| Nov 04 2016 |
23919 |
530.64 |
| Oct 28 2016 |
23945 |
530.64 |
| Oct 21 2016 |
23999 |
530.64 |
| Oct 14 2016 |
24012 |
530.64 |
| Oct 07 2016 |
23865 |
530.64 |
| Sep 30 2016 |
23815 |
530.64 |
| Sep 23 2016 |
23363 |
530.64 |
| Sep 16 2016 |
22945 |
530.64 |
| Sep 09 2016 |
22653 |
530.64 |
| Sep 02 2016 |
22564 |
530.64 |
| Aug 26 2016 |
22588 |
530.64 |
| Aug 19 2016 |
22160 |
530.64 |
| Aug 12 2016 |
22145 |
530.64 |
| Aug 05 2016 |
22166 |
530.64 |
| Jul 29 2016 |
22168 |
530.64 |
| Jul 22 2016 |
22140 |
530.64 |
| Jun 28 2016 |
22142 |
530.64 |
| Jun 21 2016 |
22207 |
530.64 |
| Jun 14 2016 |
22207 |
530.64 |
| Jun 07 2016 |
22209 |
530.64 |
| May 31 2016 |
22217 |
530.64 |
| May 24 2016 |
22217 |
530.64 |
| May 17 2016 |
22197 |
530.64 |
| May 10 2016 |
22198 |
530.64 |
| May 03 2016 |
22206 |
530.64 |
| Apr 26 2016 |
22199 |
530.64 |
| Apr 19 2016 |
22164 |
530.64 |
| Apr 12 2016 |
22214 |
530.64 |
| Apr 05 2016 |
22214 |
530.64 |
| Mar 29 2016 |
22214 |
530.64 |
| Mar 22 2016 |
22198 |
530.64 |
| Mar 15 2016 |
22196 |
530.64 |
| Mar 08 2016 |
22217 |
530.64 |
| Mar 01 2016 |
22213 |
530.64 |
| Feb 23 2016 |
22213 |
530.64 |
| Feb 16 2016 |
22140 |
530.64 |
| Feb 09 2016 |
22140 |
530.64 |
| Feb 02 2016 |
22078 |
530.64 |
| Jan 26 2016 |
22119 |
530.64 |
| Jan 19 2016 |
22125 |
530.64 |
| Jan 12 2016 |
21685 |
530.64 |
| Jan 05 2016 |
22114 |
530.64 |
| Dec 29 2015 |
22135 |
530.64 |
| Dec 22 2015 |
21956 |
530.64 |
| Dec 15 2015 |
21854 |
530.64 |
| Dec 08 2015 |
22186 |
530.64 |
| Dec 01 2015 |
22275 |
530.64 |
| Nov 24 2015 |
22067 |
530.64 |
| Oct 14 2013 |
22005 |
550.83 |
| Oct 07 2013 |
21746 |
550.83 |
| Sep 30 2013 |
21619 |
550.83 |
| Sep 23 2013 |
21585 |
550.83 |
| Sep 16 2013 |
21318 |
550.83 |
| Sep 09 2013 |
22387 |
566.73 |
| Sep 02 2013 |
22535 |
566.73 |
| Aug 26 2013 |
22488 |
566.73 |
| Aug 19 2013 |
22510 |
566.73 |
| Aug 12 2013 |
22511 |
566.73 |
| Aug 05 2013 |
22513 |
566.73 |
| Jul 29 2013 |
22514 |
566.73 |
| Jul 22 2013 |
22560 |
566.73 |
| Jul 15 2013 |
22560 |
566.73 |
| Jul 08 2013 |
22561 |
566.73 |
| Jul 01 2013 |
22561 |
566.73 |
| Jun 24 2013 |
22562 |
566.73 |
| Jun 17 2013 |
22562 |
566.73 |
| Jun 10 2013 |
22562 |
566.73 |
| Jun 03 2013 |
22562 |
566.73 |
| May 27 2013 |
22562 |
566.73 |
| May 20 2013 |
22562 |
566.73 |
| May 13 2013 |
22562 |
566.73 |
| May 06 2013 |
22562 |
566.73 |
| Apr 29 2013 |
22562 |
566.73 |
| Apr 22 2013 |
22523 |
566.73 |
| Apr 15 2013 |
22530 |
566.73 |
| Apr 08 2013 |
22530 |
566.73 |
| Apr 01 2013 |
22530 |
566.73 |
| Mar 25 2013 |
22521 |
566.73 |
| Mar 18 2013 |
22521 |
566.73 |
| Mar 11 2013 |
22521 |
566.73 |
| Mar 04 2013 |
22521 |
566.73 |
| Feb 25 2013 |
22521 |
566.73 |
| Feb 18 2013 |
22522 |
566.73 |
| Feb 11 2013 |
22531 |
566.73 |
| Feb 04 2013 |
22495 |
566.73 |
| Jan 28 2013 |
22540 |
566.73 |
| Jan 21 2013 |
22562 |
566.73 |
| Jan 14 2013 |
22680 |
566.73 |
| Jan 07 2013 |
22639 |
566.73 |
| Dec 31 2012 |
22649 |
566.73 |
| Dec 24 2012 |
22659 |
566.73 |
| Dec 17 2012 |
22657 |
566.73 |
| Dec 10 2012 |
22441 |
566.73 |
| Dec 03 2012 |
22646 |
566.73 |
| Nov 26 2012 |
22541 |
566.73 |
| Nov 19 2012 |
22617 |
566.73 |
| Nov 12 2012 |
22735 |
566.73 |
| Nov 05 2012 |
22770 |
566.73 |
| Oct 29 2012 |
22972 |
566.73 |
| Oct 22 2012 |
25081 |
598.54 |
| Oct 15 2012 |
24832 |
598.54 |
| Oct 02 2012 |
23925 |
598.54 |
| Sep 26 2012 |
23902 |
598.54 |
| Sep 20 2012 |
23586 |
598.54 |
| Nov 10 2011 |
20342 |
562.83 |
| Nov 04 2011 |
20343 |
562.83 |
| Oct 28 2011 |
20236 |
562.83 |
| Oct 21 2011 |
16933 |
517.51 |
| Oct 14 2011 |
15881 |
506.51 |
| Oct 07 2011 |
15562 |
506.43 |
| Sep 30 2011 |
15610 |
508.85 |
| Sep 27 2011 |
15227 |
508.83 |
| Sep 23 2011 |
15110 |
508.81 |
| Sep 16 2011 |
14626 |
508.76 |
| Sep 09 2011 |
14249 |
508.72 |
| Jan 13 2011 |
14043 |
508.07 |
| Dec 28 2010 |
14261 |
508.05 |
| Dec 14 2010 |
14114 |
508.03 |
| Dec 03 2010 |
14228 |
508.02 |
| Nov 26 2010 |
14228 |
508.01 |
| Nov 19 2010 |
12825 |
490.69 |
| Nov 12 2010 |
13375 |
501 |
| Nov 04 2010 |
13419 |
501.03 |
| Oct 28 2010 |
13043 |
501.06 |
| Oct 22 2010 |
14274 |
521.22 |
| Oct 14 2010 |
13987 |
520.46 |
| Oct 05 2010 |
14920 |
550.9 |
| Sep 29 2010 |
15272 |
550.9 |
| Sep 24 2010 |
14643 |
550.9 |
| Sep 17 2010 |
14044 |
550.9 |
| Sep 10 2010 |
13764 |
550.9 |
| Aug 15 2010 |
11502 |
550.9 |
| Jan 29 2010 |
13728 |
550.9 |
| Jan 15 2010 |
13672 |
550.9 |
| Jan 08 2010 |
13527 |
550.9 |
| Dec 18 2009 |
13085 |
550.9 |
| Dec 09 2009 |
12896 |
550.9 |
| Dec 04 2009 |
12541 |
550.9 |
| Nov 27 2009 |
12423 |
550.9 |
| Nov 20 2009 |
10735 |
524.72 |
| Nov 13 2009 |
10164 |
524.72 |
| Nov 06 2009 |
10021 |
524.72 |
| Oct 30 2009 |
11757 |
524.72 |
| Oct 23 2009 |
11263 |
524.72 |
