| Dec 02 2013 |
11677 |
442.51 |
| Nov 25 2013 |
11034 |
433.78 |
| Nov 18 2013 |
11145 |
433.78 |
| Nov 11 2013 |
11077 |
433.78 |
| Nov 04 2013 |
9775 |
421 |
| Oct 28 2013 |
9735 |
421 |
| Oct 21 2013 |
9546 |
421 |
| Oct 14 2013 |
7235 |
393.32 |
| Oct 07 2013 |
7254 |
393.32 |
| Sep 30 2013 |
7248 |
393.32 |
| Sep 23 2013 |
7232 |
393.32 |
| Sep 16 2013 |
7249 |
393.32 |
| Sep 09 2013 |
7284 |
393.32 |
| Sep 02 2013 |
7337 |
393.32 |
| Aug 26 2013 |
7315 |
393.32 |
| Aug 19 2013 |
7329 |
393.32 |
| Aug 12 2013 |
7328 |
393.32 |
| Aug 05 2013 |
7329 |
393.32 |
| Jul 29 2013 |
7330 |
393.32 |
| Jul 22 2013 |
7356 |
393.32 |
| Jul 15 2013 |
7356 |
393.32 |
| Jul 08 2013 |
7356 |
393.32 |
| Jul 01 2013 |
7356 |
393.32 |
| Jun 24 2013 |
7356 |
393.32 |
| Jun 17 2013 |
7356 |
393.32 |
| Jun 10 2013 |
7356 |
393.32 |
| Jun 03 2013 |
7356 |
393.32 |
| May 27 2013 |
7356 |
393.32 |
| May 20 2013 |
7356 |
393.32 |
| May 13 2013 |
7356 |
393.32 |
| May 06 2013 |
7356 |
393.32 |
| Apr 29 2013 |
7356 |
393.32 |
| Apr 22 2013 |
7342 |
393.32 |
| Apr 15 2013 |
7349 |
393.32 |
| Apr 08 2013 |
7349 |
393.32 |
| Apr 01 2013 |
7349 |
393.32 |
| Mar 25 2013 |
7348 |
393.32 |
| Mar 18 2013 |
7348 |
393.32 |
| Mar 11 2013 |
7348 |
393.32 |
| Mar 04 2013 |
7348 |
393.32 |
| Feb 25 2013 |
7348 |
393.32 |
| Feb 18 2013 |
7356 |
393.32 |
| Feb 11 2013 |
7364 |
393.32 |
| Feb 04 2013 |
7332 |
393.32 |
| Jan 28 2013 |
7374 |
393.32 |
| Jan 21 2013 |
7387 |
393.32 |
| Jan 14 2013 |
7460 |
393.32 |
| Jan 07 2013 |
7431 |
393.32 |
| Dec 31 2012 |
7430 |
393.32 |
| Dec 24 2012 |
7423 |
393.32 |
| Dec 17 2012 |
7450 |
393.32 |
| Dec 10 2012 |
7438 |
394.35 |
| Dec 03 2012 |
7552 |
394.35 |
| Nov 26 2012 |
7495 |
394.35 |
| Nov 19 2012 |
7549 |
394.35 |
| Nov 12 2012 |
8531 |
406.81 |
| Nov 05 2012 |
8432 |
406.05 |
| Oct 29 2012 |
8507 |
406.05 |
| Oct 22 2012 |
11350 |
437.47 |
| Oct 15 2012 |
17710 |
506.91 |
| Oct 02 2012 |
17124 |
506.91 |
| Sep 26 2012 |
17095 |
506.91 |
| Sep 20 2012 |
13954 |
472.28 |
| Sep 13 2012 |
13770 |
472.28 |
| Jan 19 2012 |
12927 |
471.15 |
| Dec 29 2011 |
12832 |
471.19 |
| Dec 13 2011 |
12676 |
471.23 |
| Dec 09 2011 |
12694 |
471.24 |
| Dec 01 2011 |
13810 |
484.1 |
| Nov 25 2011 |
13991 |
484.11 |
| Nov 17 2011 |
13930 |
484.12 |
| Nov 10 2011 |
17629 |
526.56 |
| Nov 04 2011 |
17654 |
526.56 |
| Oct 28 2011 |
12916 |
471.35 |
| Oct 21 2011 |
11972 |
459.03 |
| Oct 14 2011 |
11821 |
459.02 |
| Oct 07 2011 |
11540 |
459.01 |
| Sep 30 2011 |
11441 |
459 |
| Sep 27 2011 |
11156 |
459 |
| Sep 23 2011 |
11045 |
459 |
| Sep 16 2011 |
10762 |
458.99 |
| Sep 09 2011 |
10519 |
458.98 |
| Jan 13 2011 |
10357 |
458.89 |
| Dec 28 2010 |
10574 |
458.88 |
| Dec 14 2010 |
10490 |
458.88 |
| Dec 03 2010 |
10505 |
458.88 |
| Nov 26 2010 |
10512 |
458.88 |
| Nov 19 2010 |
10424 |
458.88 |
| Nov 12 2010 |
10436 |
460.88 |
| Nov 04 2010 |
10436 |
460.92 |
| Oct 28 2010 |
9482 |
453.75 |
| Oct 22 2010 |
10226 |
464.33 |
| Oct 14 2010 |
10104 |
465.17 |
| Oct 05 2010 |
9460 |
465.14 |
| Sep 29 2010 |
9648 |
465.14 |
| Sep 24 2010 |
9293 |
465.14 |
| Sep 17 2010 |
8949 |
465.14 |
| Sep 10 2010 |
8780 |
465.14 |
| Aug 15 2010 |
7596 |
465.14 |
| Jan 29 2010 |
8781 |
465.14 |
| Jan 15 2010 |
8733 |
465.14 |
| Jan 08 2010 |
8604 |
465.14 |
| Dec 18 2009 |
8245 |
465.14 |
| Dec 09 2009 |
8141 |
465.14 |
| Dec 04 2009 |
7959 |
465.14 |
| Nov 27 2009 |
7923 |
465.14 |
| Nov 20 2009 |
7455 |
462.73 |
| Nov 13 2009 |
7024 |
462.73 |
| Nov 06 2009 |
6960 |
462.73 |
| Oct 30 2009 |
8279 |
466.25 |
| Oct 23 2009 |
7897 |
466.25 |
