| Sep 28 2018 |
9285 |
399.96 |
| Sep 21 2018 |
9272 |
399.96 |
| Sep 14 2018 |
9139 |
399.96 |
| Sep 07 2018 |
9117 |
399.96 |
| Aug 31 2018 |
9057 |
399.96 |
| Aug 24 2018 |
9020 |
399.96 |
| Aug 17 2018 |
9018 |
399.96 |
| Aug 10 2018 |
9021 |
399.96 |
| Aug 03 2018 |
9038 |
399.96 |
| Jul 27 2018 |
9045 |
399.96 |
| Jul 20 2018 |
9051 |
399.96 |
| Jul 13 2018 |
9051 |
399.96 |
| Jul 06 2018 |
9043 |
399.96 |
| Jun 29 2018 |
9089 |
399.96 |
| Jun 22 2018 |
9089 |
399.96 |
| Jun 15 2018 |
9104 |
399.96 |
| Jun 08 2018 |
9121 |
399.96 |
| Jun 01 2018 |
9114 |
399.96 |
| May 25 2018 |
9120 |
399.96 |
| May 18 2018 |
9110 |
399.96 |
| May 11 2018 |
9129 |
399.96 |
| May 04 2018 |
9178 |
399.96 |
| Apr 27 2018 |
9175 |
399.96 |
| Apr 20 2018 |
9197 |
399.96 |
| Apr 13 2018 |
9195 |
399.96 |
| Apr 06 2018 |
9195 |
399.96 |
| Mar 30 2018 |
9195 |
399.96 |
| Mar 23 2018 |
9195 |
399.96 |
| Mar 16 2018 |
9187 |
399.96 |
| Mar 09 2018 |
9187 |
399.96 |
| Mar 02 2018 |
9190 |
399.96 |
| Feb 23 2018 |
9190 |
399.96 |
| Feb 16 2018 |
9199 |
399.96 |
| Feb 09 2018 |
9194 |
399.96 |
| Feb 02 2018 |
9211 |
399.96 |
| Jan 26 2018 |
9240 |
399.96 |
| Jan 19 2018 |
9217 |
399.96 |
| Jan 12 2018 |
8908 |
399.96 |
| Jan 05 2018 |
9142 |
399.96 |
| Dec 29 2017 |
9157 |
399.96 |
| Dec 22 2017 |
9144 |
399.96 |
| Dec 15 2017 |
9112 |
399.96 |
| Dec 08 2017 |
9307 |
399.96 |
| Dec 01 2017 |
9373 |
399.96 |
| Nov 24 2017 |
9393 |
399.96 |
| Nov 17 2017 |
9409 |
399.96 |
| Nov 10 2017 |
9666 |
399.96 |
| Nov 03 2017 |
9655 |
399.96 |
| Oct 27 2017 |
9574 |
399.96 |
| Oct 20 2017 |
9570 |
399.96 |
| Oct 13 2017 |
9401 |
399.96 |
| Oct 06 2017 |
9345 |
399.96 |
| Nov 03 2014 |
11391 |
439.24 |
| Oct 27 2014 |
11387 |
439.24 |
| Oct 20 2014 |
11585 |
439.24 |
| Oct 13 2014 |
11506 |
439.24 |
| Oct 06 2014 |
11398 |
439.24 |
| Sep 29 2014 |
11555 |
439.24 |
| Sep 22 2014 |
11571 |
439.24 |
| Sep 15 2014 |
11514 |
439.24 |
| Sep 08 2014 |
11485 |
439.24 |
| Sep 01 2014 |
11554 |
439.24 |
| Aug 25 2014 |
11568 |
439.24 |
| Aug 18 2014 |
11569 |
439.24 |
| Aug 11 2014 |
11569 |
439.24 |
| Aug 04 2014 |
11569 |
439.24 |
| Jul 28 2014 |
11569 |
439.24 |
| Jul 21 2014 |
11588 |
439.24 |
| Jul 14 2014 |
11588 |
439.24 |
| Jul 07 2014 |
11588 |
439.24 |
| Jun 30 2014 |
11588 |
439.24 |
| Jun 23 2014 |
11588 |
439.24 |
| Jun 16 2014 |
11588 |
439.24 |
| Jun 09 2014 |
11588 |
439.24 |
| Jun 02 2014 |
11588 |
439.24 |
| May 26 2014 |
11588 |
439.24 |
| May 19 2014 |
11588 |
439.24 |
| May 12 2014 |
11589 |
439.24 |
| May 05 2014 |
11589 |
439.24 |
| Apr 28 2014 |
11590 |
439.24 |
| Apr 21 2014 |
11590 |
439.24 |
| Apr 14 2014 |
11608 |
439.24 |
| Apr 07 2014 |
11608 |
439.24 |
| Mar 31 2014 |
11609 |
439.24 |
| Mar 24 2014 |
11609 |
439.24 |
| Mar 17 2014 |
11609 |
439.24 |
| Mar 10 2014 |
11609 |
439.24 |
| Mar 03 2014 |
11609 |
439.24 |
| Feb 24 2014 |
11604 |
439.24 |
| Feb 17 2014 |
11616 |
439.24 |
| Feb 10 2014 |
11614 |
439.24 |
| Feb 03 2014 |
11597 |
439.24 |
| Jan 27 2014 |
11657 |
439.24 |
| Jan 20 2014 |
11608 |
439.24 |
| Jan 13 2014 |
11439 |
439.24 |
| Jan 06 2014 |
11387 |
439.24 |
| Dec 30 2013 |
11488 |
439.24 |
| Dec 23 2013 |
11285 |
439.24 |
| Dec 16 2013 |
11141 |
439.24 |
| Dec 09 2013 |
11174 |
439.24 |
| Dec 02 2013 |
11360 |
439.24 |
| Nov 17 2011 |
6285 |
389.04 |
| Nov 10 2011 |
6368 |
389.04 |
| Nov 04 2011 |
6335 |
389.04 |
| Oct 28 2011 |
5733 |
380.02 |
| Oct 21 2011 |
5761 |
380.01 |
| Oct 14 2011 |
5664 |
379.11 |
| Oct 07 2011 |
5483 |
379.1 |
| Sep 30 2011 |
5464 |
379.08 |
| Sep 27 2011 |
5367 |
379.08 |
| Sep 23 2011 |
6301 |
396 |
| Sep 16 2011 |
6133 |
396.07 |
| Sep 09 2011 |
6021 |
396.14 |
| Jan 13 2011 |
6040 |
397.22 |
| Dec 28 2010 |
6240 |
397.26 |
| Dec 14 2010 |
6216 |
397.29 |
| Dec 03 2010 |
6231 |
397.31 |
| Nov 26 2010 |
6227 |
397.32 |
| Nov 19 2010 |
6384 |
400.3 |
| Nov 12 2010 |
6272 |
400.31 |
| Nov 04 2010 |
6220 |
400.33 |
| Oct 28 2010 |
7534 |
425.65 |
| Oct 22 2010 |
7475 |
425.82 |
| Oct 14 2010 |
9237 |
453.4 |
| Oct 05 2010 |
8247 |
447.31 |
| Sep 29 2010 |
8410 |
447.31 |
| Sep 24 2010 |
8117 |
447.31 |
| Sep 17 2010 |
7832 |
447.31 |
| Sep 10 2010 |
7691 |
447.31 |
| Aug 15 2010 |
6695 |
447.31 |
| Jan 29 2010 |
7702 |
447.31 |
| Jan 15 2010 |
7654 |
447.31 |
| Jan 08 2010 |
7524 |
447.31 |
| Dec 18 2009 |
7198 |
447.31 |
| Dec 09 2009 |
7090 |
447.31 |
| Dec 04 2009 |
6943 |
447.31 |
| Nov 27 2009 |
6920 |
447.31 |
| Nov 20 2009 |
6635 |
447.31 |
| Nov 13 2009 |
6265 |
447.31 |
| Nov 06 2009 |
4784 |
416.25 |
| Oct 30 2009 |
5569 |
416.25 |
| Oct 23 2009 |
5311 |
416.25 |
