| Nov 11 2013 |
30069 |
641.28 |
| Nov 04 2013 |
30583 |
652.57 |
| Oct 28 2013 |
30227 |
652.57 |
| Oct 21 2013 |
29502 |
652.57 |
| Oct 14 2013 |
29517 |
652.57 |
| Oct 07 2013 |
29080 |
652.57 |
| Sep 30 2013 |
28874 |
652.57 |
| Sep 23 2013 |
28836 |
652.57 |
| Sep 16 2013 |
28434 |
652.57 |
| Sep 09 2013 |
28273 |
652.57 |
| Sep 02 2013 |
28497 |
652.57 |
| Aug 26 2013 |
28418 |
652.57 |
| Aug 19 2013 |
28444 |
652.57 |
| Aug 12 2013 |
28445 |
652.57 |
| Aug 05 2013 |
28447 |
652.57 |
| Jul 29 2013 |
28448 |
652.57 |
| Jul 22 2013 |
28493 |
652.57 |
| Jul 15 2013 |
28493 |
652.57 |
| Jul 08 2013 |
28494 |
652.57 |
| Jul 01 2013 |
28494 |
652.57 |
| Jun 24 2013 |
28495 |
652.57 |
| Jun 17 2013 |
28495 |
652.57 |
| Jun 10 2013 |
28495 |
652.57 |
| Jun 03 2013 |
28495 |
652.57 |
| May 27 2013 |
28495 |
652.57 |
| May 20 2013 |
28495 |
652.57 |
| May 13 2013 |
28495 |
652.57 |
| May 06 2013 |
28495 |
652.57 |
| Apr 29 2013 |
28495 |
652.57 |
| Apr 22 2013 |
28457 |
652.57 |
| Apr 15 2013 |
28465 |
652.57 |
| Apr 08 2013 |
28465 |
652.57 |
| Apr 01 2013 |
28465 |
652.57 |
| Mar 25 2013 |
28447 |
652.57 |
| Mar 18 2013 |
28447 |
652.57 |
| Mar 11 2013 |
28447 |
652.57 |
| Mar 04 2013 |
28447 |
652.57 |
| Feb 25 2013 |
28447 |
652.57 |
| Feb 18 2013 |
28445 |
652.57 |
| Feb 11 2013 |
28454 |
652.57 |
| Feb 04 2013 |
28420 |
652.57 |
| Jan 28 2013 |
28471 |
652.57 |
| Jan 21 2013 |
28485 |
652.57 |
| Jan 14 2013 |
28610 |
652.57 |
| Jan 07 2013 |
28573 |
652.57 |
| Dec 31 2012 |
28560 |
652.57 |
| Dec 24 2012 |
28581 |
652.57 |
| Dec 17 2012 |
28526 |
652.57 |
| Dec 10 2012 |
28269 |
652.57 |
| Dec 03 2012 |
28581 |
652.57 |
| Nov 26 2012 |
28977 |
663.86 |
| Nov 19 2012 |
29012 |
663.86 |
| Nov 17 2011 |
24930 |
639.51 |
| Nov 10 2011 |
25313 |
639.51 |
| Nov 04 2011 |
25379 |
639.51 |
| Oct 28 2011 |
25238 |
639.51 |
| Oct 21 2011 |
25371 |
639.51 |
| Oct 14 2011 |
25174 |
639.51 |
| Oct 07 2011 |
24706 |
639.51 |
| Sep 30 2011 |
24440 |
639.51 |
| Sep 27 2011 |
23829 |
639.51 |
| Sep 23 2011 |
23768 |
639.51 |
| Sep 16 2011 |
22968 |
639.51 |
| Sep 09 2011 |
22302 |
639.51 |
| Jan 13 2011 |
21976 |
639.51 |
| Dec 28 2010 |
22170 |
639.51 |
| Dec 14 2010 |
21925 |
639.51 |
| Dec 03 2010 |
22181 |
639.51 |
| Nov 26 2010 |
22229 |
639.51 |
| Oct 28 2010 |
20750 |
623.08 |
| Oct 22 2010 |
20566 |
623.08 |
| Oct 14 2010 |
20219 |
621.59 |
| Oct 05 2010 |
18723 |
621.54 |
| Sep 29 2010 |
19270 |
621.54 |
| Sep 24 2010 |
18461 |
621.54 |
| Sep 17 2010 |
17635 |
621.54 |
| Sep 10 2010 |
17252 |
621.54 |
| Aug 15 2010 |
14085 |
621.54 |
| Jan 29 2010 |
17208 |
621.54 |
| Jan 15 2010 |
17150 |
621.54 |
| Jan 08 2010 |
16999 |
621.54 |
| Dec 18 2009 |
16489 |
621.54 |
| Dec 09 2009 |
16275 |
621.54 |
| Dec 04 2009 |
15816 |
621.54 |
| Nov 27 2009 |
15614 |
621.54 |
| Nov 20 2009 |
15071 |
621.54 |
| Nov 13 2009 |
14288 |
621.54 |
| Nov 06 2009 |
14078 |
621.54 |
| Oct 30 2009 |
16708 |
619.99 |
| Oct 23 2009 |
16183 |
619.99 |
