Nov 10 2015 |
12426 |
441.7 |
Nov 03 2015 |
12410 |
441.7 |
Oct 27 2015 |
12418 |
441.7 |
Oct 20 2015 |
14910 |
465.68 |
Oct 13 2015 |
14344 |
465.68 |
Oct 06 2015 |
14335 |
465.68 |
Sep 29 2015 |
12113 |
443.67 |
Sep 22 2015 |
11171 |
443.67 |
Sep 15 2015 |
15290 |
443.67 |
Sep 14 2015 |
11751 |
443.67 |
Sep 07 2015 |
11748 |
443.67 |
Aug 31 2015 |
11726 |
443.67 |
Aug 24 2015 |
11655 |
443.67 |
Aug 17 2015 |
11677 |
443.67 |
Aug 10 2015 |
11688 |
443.67 |
Aug 03 2015 |
11688 |
443.67 |
Jul 27 2015 |
11688 |
443.67 |
Jul 20 2015 |
11687 |
443.67 |
Jul 13 2015 |
11687 |
443.67 |
Jul 06 2015 |
11687 |
443.67 |
Jun 29 2015 |
11687 |
443.67 |
Jun 22 2015 |
11687 |
443.67 |
Jun 15 2015 |
11687 |
443.67 |
Jun 08 2015 |
11774 |
443.67 |
Jun 01 2015 |
11774 |
443.67 |
May 25 2015 |
11774 |
443.67 |
May 18 2015 |
11774 |
443.67 |
May 11 2015 |
11774 |
443.67 |
May 04 2015 |
11774 |
443.67 |
Apr 27 2015 |
11764 |
443.67 |
Apr 20 2015 |
11754 |
443.67 |
Apr 13 2015 |
11754 |
443.67 |
Apr 06 2015 |
11775 |
443.67 |
Mar 30 2015 |
11775 |
443.67 |
Mar 23 2015 |
11788 |
443.67 |
Mar 16 2015 |
11781 |
443.67 |
Mar 09 2015 |
11780 |
443.67 |
Mar 02 2015 |
11765 |
443.67 |
Feb 23 2015 |
11678 |
443.67 |
Feb 16 2015 |
11664 |
443.67 |
Feb 09 2015 |
11674 |
443.67 |
Feb 02 2015 |
11682 |
443.67 |
Jan 26 2015 |
11672 |
443.67 |
Jan 19 2015 |
11655 |
443.67 |
Jan 12 2015 |
11545 |
443.67 |
Jan 05 2015 |
11821 |
443.67 |
Dec 29 2014 |
11792 |
443.67 |
Dec 22 2014 |
11833 |
443.67 |
Dec 15 2014 |
11634 |
443.67 |
Dec 08 2014 |
11720 |
443.67 |
Dec 01 2014 |
11758 |
443.67 |
Nov 24 2014 |
11859 |
444.66 |
Nov 17 2014 |
10724 |
431.98 |
Nov 10 2014 |
9774 |
420.96 |
Nov 03 2014 |
8942 |
412.82 |
Oct 27 2014 |
8311 |
404.58 |
Oct 20 2014 |
8447 |
404.58 |
Oct 13 2014 |
9679 |
420.26 |
Oct 06 2014 |
9614 |
420.26 |
Sep 29 2014 |
9589 |
418.75 |
Sep 22 2014 |
9624 |
418.75 |
Sep 15 2014 |
9571 |
418.75 |
Sep 08 2014 |
9573 |
418.75 |
Sep 01 2014 |
9616 |
418.75 |
Aug 25 2014 |
9632 |
418.75 |
Aug 18 2014 |
9633 |
418.75 |
Aug 11 2014 |
9633 |
418.75 |
Aug 04 2014 |
9633 |
418.75 |
Jul 28 2014 |
9633 |
418.75 |
Jul 21 2014 |
9647 |
418.75 |
Jul 14 2014 |
9648 |
418.75 |
Jul 07 2014 |
9648 |
418.75 |
Jun 30 2014 |
9648 |
418.75 |
Jun 23 2014 |
9648 |
418.75 |
Jun 16 2014 |
9648 |
418.75 |
Jun 09 2014 |
9648 |
418.75 |
Jun 02 2014 |
9648 |
418.75 |
May 26 2014 |
9648 |
418.75 |
May 19 2014 |
9648 |
418.75 |
May 12 2014 |
9650 |
418.75 |
May 05 2014 |
9650 |
418.75 |
Apr 28 2014 |
9651 |
418.75 |
Apr 21 2014 |
9651 |
418.75 |
Apr 14 2014 |
9665 |
418.75 |
Apr 07 2014 |
9665 |
418.75 |
Mar 31 2014 |
9666 |
418.75 |
Mar 24 2014 |
9666 |
418.75 |
Mar 17 2014 |
9666 |
418.75 |
Mar 10 2014 |
9666 |
418.75 |
Mar 03 2014 |
9666 |
418.75 |
Feb 24 2014 |
9663 |
418.75 |
Feb 17 2014 |
9672 |
418.75 |
Feb 10 2014 |
9670 |
418.75 |
Feb 03 2014 |
9656 |
418.75 |
Jan 27 2014 |
9715 |
418.75 |
Jan 20 2014 |
9676 |
418.75 |
Jan 13 2014 |
9515 |
418.75 |
Jan 06 2014 |
9471 |
418.75 |
Dec 30 2013 |
9575 |
418.75 |
Dec 23 2013 |
9377 |
418.75 |
Dec 16 2013 |
9268 |
418.75 |
Dec 09 2013 |
11795 |
445.5 |
Dec 02 2013 |
14914 |
474.29 |
Nov 25 2013 |
15160 |
474.29 |
Nov 18 2013 |
12743 |
450.12 |
Nov 11 2013 |
12687 |
450.12 |
Nov 04 2013 |
9674 |
420.09 |
Oct 28 2013 |
9648 |
420.09 |
Oct 21 2013 |
7873 |
400.76 |
Oct 14 2013 |
5445 |
365.89 |
Oct 07 2013 |
5451 |
365.89 |
Sep 30 2013 |
5448 |
365.89 |
Sep 23 2013 |
5434 |
365.89 |
Sep 16 2013 |
5453 |
365.89 |
Sep 09 2013 |
5461 |
365.89 |
Sep 02 2013 |
5498 |
365.89 |
Aug 26 2013 |
5477 |
365.89 |
Aug 19 2013 |
5489 |
365.89 |
Aug 12 2013 |
5489 |
365.89 |
Aug 05 2013 |
5490 |
365.89 |
Jul 29 2013 |
5490 |
365.89 |
Jul 22 2013 |
5508 |
365.89 |
Jul 15 2013 |
5508 |
365.89 |
Jul 08 2013 |
5507 |
365.89 |
Jul 01 2013 |
5507 |
365.89 |
Jun 24 2013 |
5507 |
365.89 |
Jun 17 2013 |
5507 |
365.89 |
Jun 10 2013 |
5507 |
365.89 |
Jun 03 2013 |
5507 |
365.89 |
May 27 2013 |
5507 |
365.89 |
May 20 2013 |
5507 |
365.89 |
May 13 2013 |
5507 |
365.89 |
May 06 2013 |
5507 |
365.89 |
Apr 29 2013 |
5507 |
365.89 |
Apr 22 2013 |
5499 |
365.89 |
Apr 15 2013 |
5507 |
365.89 |
Apr 08 2013 |
5507 |
365.89 |
Apr 01 2013 |
5507 |
365.89 |
Mar 25 2013 |
5507 |
365.89 |
Mar 18 2013 |
5507 |
365.89 |
Mar 11 2013 |
5507 |
365.89 |
Mar 04 2013 |
5507 |
365.89 |
Feb 25 2013 |
5507 |
365.89 |
Feb 18 2013 |
5513 |
365.89 |
Feb 11 2013 |
5521 |
365.89 |
Feb 04 2013 |
5497 |
365.89 |
Jan 28 2013 |
5533 |
365.89 |
Jan 21 2013 |
5550 |
365.89 |
Jan 14 2013 |
5609 |
365.89 |
Jan 07 2013 |
5580 |
365.89 |
Dec 31 2012 |
5596 |
365.89 |
Dec 24 2012 |
5602 |
365.89 |
Dec 17 2012 |
5594 |
365.89 |
Dec 10 2012 |
5553 |
365.89 |
Dec 03 2012 |
3631 |
330.02 |
Nov 26 2012 |
3539 |
330.02 |
Nov 19 2012 |
3607 |
330.02 |
Oct 22 2012 |
3794 |
331.83 |
Oct 15 2012 |
3803 |
331.83 |
Oct 02 2012 |
3806 |
331.83 |
Sep 26 2012 |
3873 |
331.83 |
Sep 20 2012 |
3834 |
331.83 |
Sep 13 2012 |
3810 |
331.83 |
Jan 19 2012 |
3343 |
331.83 |
Dec 29 2011 |
3292 |
331.83 |
Dec 13 2011 |
3262 |
331.83 |
Dec 09 2011 |
3286 |
331.83 |
Dec 01 2011 |
3277 |
331.83 |
Nov 25 2011 |
3307 |
331.83 |
Nov 17 2011 |
3272 |
331.83 |
Nov 10 2011 |
3241 |
330.28 |
Nov 04 2011 |
3242 |
330.26 |
Oct 28 2011 |
3113 |
326.3 |
Oct 21 2011 |
2029 |
293.29 |
Oct 14 2011 |
1880 |
287.99 |
Oct 07 2011 |
1805 |
287.98 |
Sep 30 2011 |
1810 |
287.96 |
Sep 27 2011 |
1794 |
287.95 |
Sep 23 2011 |
1760 |
287.95 |
Sep 16 2011 |
1735 |
287.93 |
Sep 09 2011 |
1704 |
287.92 |
Jan 13 2011 |
1721 |
287.71 |
Dec 28 2010 |
1835 |
287.71 |
Dec 14 2010 |
1616 |
278.61 |
Dec 03 2010 |
1623 |
278.61 |
Nov 26 2010 |
1630 |
278.61 |
Nov 19 2010 |
1605 |
278.6 |
Nov 12 2010 |
1601 |
278.6 |
Nov 04 2010 |
1560 |
278.6 |
Oct 28 2010 |
1268 |
267.75 |
Oct 05 2010 |
3148 |
348.31 |
Sep 29 2010 |
3203 |
348.31 |
Sep 24 2010 |
3079 |
348.31 |
Sep 17 2010 |
2995 |
348.31 |
Sep 10 2010 |
2962 |
348.31 |
Jan 29 2010 |
2997 |
348.31 |
Jan 15 2010 |
2965 |
348.31 |
Jan 08 2010 |
2875 |
348.31 |
Dec 18 2009 |
2690 |
348.31 |
Dec 09 2009 |
2656 |
348.31 |
Dec 04 2009 |
2603 |
348.31 |
Nov 27 2009 |
2643 |
348.31 |
Nov 20 2009 |
2552 |
348.31 |
Nov 13 2009 |
2418 |
348.31 |
Nov 06 2009 |
2395 |
348.31 |
Oct 30 2009 |
2863 |
348.31 |
Oct 23 2009 |
2736 |
348.31 |