| Oct 27 2015 |
10797 |
426.11 |
| Oct 20 2015 |
10696 |
426.11 |
| Oct 13 2015 |
9766 |
420.79 |
| Oct 06 2015 |
9788 |
420.79 |
| Sep 29 2015 |
9843 |
420.79 |
| Sep 22 2015 |
19799 |
420.79 |
| Sep 15 2015 |
21528 |
420.79 |
| Sep 14 2015 |
9571 |
420.79 |
| Sep 07 2015 |
9610 |
420.79 |
| Aug 31 2015 |
9575 |
420.79 |
| Aug 24 2015 |
9532 |
420.79 |
| Aug 17 2015 |
9546 |
420.79 |
| Aug 10 2015 |
9551 |
420.79 |
| Aug 03 2015 |
9551 |
420.79 |
| Jul 27 2015 |
9551 |
420.79 |
| Jul 20 2015 |
9552 |
420.79 |
| Jul 13 2015 |
9552 |
420.79 |
| Jul 06 2015 |
9552 |
420.79 |
| Jun 29 2015 |
9552 |
420.79 |
| Jun 22 2015 |
9552 |
420.79 |
| Jun 15 2015 |
9552 |
420.79 |
| Jun 08 2015 |
9627 |
420.79 |
| Jun 01 2015 |
9627 |
420.79 |
| May 25 2015 |
9627 |
420.79 |
| May 18 2015 |
9627 |
420.79 |
| May 11 2015 |
9627 |
420.79 |
| May 04 2015 |
9627 |
420.79 |
| Apr 27 2015 |
9620 |
420.79 |
| Apr 20 2015 |
9610 |
420.79 |
| Apr 13 2015 |
9609 |
420.79 |
| Apr 06 2015 |
9627 |
420.79 |
| Mar 30 2015 |
9627 |
420.79 |
| Mar 23 2015 |
9639 |
420.79 |
| Mar 16 2015 |
9632 |
420.79 |
| Mar 09 2015 |
9632 |
420.79 |
| Mar 02 2015 |
9623 |
420.79 |
| Feb 23 2015 |
9547 |
420.79 |
| Feb 16 2015 |
9541 |
420.79 |
| Feb 09 2015 |
9551 |
420.79 |
| Feb 02 2015 |
9556 |
420.79 |
| Jan 26 2015 |
9548 |
420.79 |
| Jan 19 2015 |
9523 |
420.79 |
| Jan 12 2015 |
9427 |
420.79 |
| Jan 05 2015 |
9685 |
420.79 |
| Dec 29 2014 |
9676 |
420.79 |
| Dec 22 2014 |
9718 |
420.79 |
| Dec 15 2014 |
9547 |
420.79 |
| Dec 08 2014 |
9601 |
420.79 |
| Dec 01 2014 |
9628 |
420.79 |
| Nov 24 2014 |
9655 |
420.79 |
| Nov 17 2014 |
9683 |
420.79 |
| Nov 10 2014 |
9759 |
420.79 |
| Nov 03 2014 |
9165 |
415.47 |
| Oct 27 2014 |
9213 |
415.47 |
| Nov 11 2013 |
4939 |
355.77 |
| Nov 04 2013 |
4966 |
355.77 |
| Oct 28 2013 |
4979 |
355.77 |
| Oct 21 2013 |
5091 |
359.71 |
| Oct 14 2013 |
5062 |
359.71 |
| Oct 07 2013 |
5067 |
359.71 |
| Sep 30 2013 |
5077 |
359.71 |
| Sep 23 2013 |
5087 |
359.71 |
| Sep 16 2013 |
5115 |
359.71 |
| Sep 09 2013 |
5119 |
359.71 |
| Sep 02 2013 |
5157 |
359.71 |
| Aug 26 2013 |
5133 |
359.71 |
| Aug 19 2013 |
5144 |
359.71 |
| Aug 12 2013 |
5144 |
359.71 |
| Aug 05 2013 |
5145 |
359.71 |
| Jul 29 2013 |
5145 |
359.71 |
| Jul 22 2013 |
5159 |
359.71 |
| Jul 15 2013 |
5159 |
359.71 |
| Jul 08 2013 |
5158 |
359.71 |
| Jul 01 2013 |
5158 |
359.71 |
| Jun 24 2013 |
5158 |
359.71 |
| Jun 17 2013 |
5158 |
359.71 |
| Jun 10 2013 |
5158 |
359.71 |
| Jun 03 2013 |
5158 |
359.71 |
| May 27 2013 |
5158 |
359.71 |
| May 20 2013 |
5158 |
359.71 |
| May 13 2013 |
5158 |
359.71 |
| May 06 2013 |
5158 |
359.71 |
| Apr 29 2013 |
5158 |
359.71 |
| Apr 22 2013 |
5149 |
359.71 |
| Apr 15 2013 |
5157 |
359.71 |
| Apr 08 2013 |
5157 |
359.71 |
| Apr 01 2013 |
5157 |
359.71 |
| Mar 25 2013 |
5158 |
359.71 |
| Mar 18 2013 |
5158 |
359.71 |
| Mar 11 2013 |
5158 |
359.71 |
| Mar 04 2013 |
5158 |
359.71 |
| Feb 25 2013 |
5158 |
359.71 |
| Feb 18 2013 |
5165 |
359.71 |
| Feb 11 2013 |
5173 |
359.71 |
| Feb 04 2013 |
5149 |
359.71 |
| Jan 28 2013 |
5179 |
359.71 |
| Jan 21 2013 |
5191 |
359.71 |
| Jan 14 2013 |
5246 |
359.71 |
| Jan 07 2013 |
5206 |
359.71 |
| Dec 31 2012 |
5220 |
359.71 |
| Dec 24 2012 |
5215 |
359.71 |
| Dec 17 2012 |
5221 |
359.71 |
| Dec 10 2012 |
5199 |
359.71 |
| Dec 03 2012 |
5257 |
359.71 |
| Nov 26 2012 |
5650 |
367.57 |
| Nov 19 2012 |
5709 |
367.57 |
| Nov 12 2012 |
5689 |
367.57 |
| Nov 05 2012 |
5712 |
367.57 |
| Nov 26 2010 |
2850 |
324.32 |
| Nov 19 2010 |
2829 |
324.32 |
| Nov 12 2010 |
2788 |
324.32 |
| Nov 04 2010 |
2850 |
327.99 |
| Oct 28 2010 |
2717 |
327.99 |
| Oct 22 2010 |
2668 |
328 |
| Oct 14 2010 |
2898 |
337.45 |
| Oct 05 2010 |
2811 |
338.96 |
| Sep 29 2010 |
2860 |
338.96 |
| Sep 24 2010 |
2764 |
338.96 |
| Sep 17 2010 |
2699 |
338.96 |
| Sep 10 2010 |
2677 |
338.96 |
| Aug 15 2010 |
2385 |
338.96 |
| Jan 29 2010 |
2712 |
338.96 |
| Jan 15 2010 |
2682 |
338.96 |
| Jan 08 2010 |
2588 |
338.96 |
| Dec 18 2009 |
2409 |
338.96 |
| Dec 09 2009 |
2374 |
338.96 |
| Dec 04 2009 |
2146 |
331.71 |
| Nov 27 2009 |
2797 |
353.69 |
| Nov 20 2009 |
2708 |
353.69 |
| Nov 13 2009 |
2576 |
353.69 |
| Nov 06 2009 |
3104 |
371.19 |
| Oct 30 2009 |
3675 |
371.19 |
| Oct 23 2009 |
3507 |
371.19 |
| Nov 23 2007 |
980 |
324.46 |
| Nov 16 2007 |
1067 |
324.46 |
| Nov 09 2007 |
1028 |
320.75 |
| Nov 02 2007 |
1042 |
320.75 |
| Oct 26 2007 |
1020 |
320.75 |
| Oct 19 2007 |
1222 |
338.86 |
| Oct 12 2007 |
1215 |
338.86 |
| Oct 05 2007 |
1129 |
338.86 |
| Sep 28 2007 |
1122 |
338.86 |
| Sep 21 2007 |
1042 |
338.86 |
| Sep 14 2007 |
1020 |
338.86 |
| Aug 24 2007 |
993 |
338.86 |
| Dec 14 2006 |
915 |
338.86 |
| Dec 08 2006 |
909 |
338.86 |
| Dec 01 2006 |
899 |
338.86 |
| Nov 24 2006 |
952 |
346.06 |
| Nov 17 2006 |
844 |
346.06 |
| Nov 10 2006 |
1086 |
375.09 |
| Nov 03 2006 |
994 |
375.09 |
| Oct 27 2006 |
955 |
375.09 |
