Nov 11 2016 |
18910 |
484.8 |
Nov 04 2016 |
18946 |
484.8 |
Oct 28 2016 |
18876 |
484.8 |
Oct 21 2016 |
18985 |
484.8 |
Oct 14 2016 |
18892 |
484.8 |
Oct 07 2016 |
15920 |
459.55 |
Sep 30 2016 |
15902 |
459.55 |
Sep 23 2016 |
15635 |
459.55 |
Sep 16 2016 |
16593 |
470.88 |
Sep 09 2016 |
16456 |
470.88 |
Sep 02 2016 |
16396 |
470.88 |
Aug 26 2016 |
16426 |
470.88 |
Aug 19 2016 |
16087 |
470.88 |
Aug 12 2016 |
16075 |
470.88 |
Aug 05 2016 |
16093 |
470.88 |
Jul 29 2016 |
16094 |
470.88 |
Jul 22 2016 |
16071 |
470.88 |
Jun 28 2016 |
16073 |
470.88 |
Jun 21 2016 |
16129 |
470.88 |
Jun 14 2016 |
16129 |
470.88 |
Jun 07 2016 |
16131 |
470.88 |
May 31 2016 |
16140 |
470.88 |
May 24 2016 |
16140 |
470.88 |
May 17 2016 |
16125 |
470.88 |
May 10 2016 |
16125 |
470.88 |
May 03 2016 |
16126 |
470.88 |
Apr 26 2016 |
16126 |
470.88 |
Apr 19 2016 |
16106 |
470.88 |
Apr 12 2016 |
16143 |
470.88 |
Apr 05 2016 |
16143 |
470.88 |
Mar 29 2016 |
16143 |
470.88 |
Mar 22 2016 |
16133 |
470.88 |
Mar 15 2016 |
16131 |
470.88 |
Mar 08 2016 |
16148 |
470.88 |
Mar 01 2016 |
16144 |
470.88 |
Feb 23 2016 |
16141 |
470.88 |
Feb 16 2016 |
16079 |
470.88 |
Feb 09 2016 |
16079 |
470.88 |
Feb 02 2016 |
16029 |
470.88 |
Jan 26 2016 |
16065 |
470.88 |
Jan 19 2016 |
16075 |
470.88 |
Jan 12 2016 |
15632 |
470.88 |
Jan 05 2016 |
16009 |
470.88 |
Dec 29 2015 |
16026 |
470.88 |
Dec 22 2015 |
15871 |
470.88 |
Dec 15 2015 |
15760 |
470.88 |
Dec 08 2015 |
16010 |
470.88 |
Dec 01 2015 |
15999 |
470.88 |
Nov 24 2015 |
15871 |
470.88 |
Nov 17 2015 |
14796 |
463.92 |
Nov 10 2015 |
14777 |
463.92 |
Nov 03 2015 |
14829 |
463.92 |
Oct 27 2015 |
14815 |
463.92 |
Oct 20 2015 |
14721 |
463.92 |
Oct 13 2015 |
19736 |
516.48 |
Oct 06 2015 |
23863 |
557.57 |
Sep 29 2015 |
19940 |
518.31 |
Sep 22 2015 |
9354 |
553.4 |
Sep 15 2015 |
11952 |
548.91 |
Sep 14 2015 |
22115 |
548.91 |
Sep 07 2015 |
22089 |
548.91 |
Aug 31 2015 |
22124 |
548.91 |
Aug 24 2015 |
22030 |
548.91 |
Aug 17 2015 |
22064 |
548.91 |
Aug 10 2015 |
22075 |
548.91 |
Aug 03 2015 |
22074 |
548.91 |
Jul 27 2015 |
22074 |
548.91 |
Jul 20 2015 |
22073 |
548.91 |
Jul 13 2015 |
22073 |
548.91 |
Jul 06 2015 |
22073 |
548.91 |
Jun 29 2015 |
22073 |
548.91 |
Jun 22 2015 |
22073 |
548.91 |
Jun 15 2015 |
22073 |
548.91 |
Jun 08 2015 |
22226 |
548.91 |
Jun 01 2015 |
22226 |
548.91 |
May 25 2015 |
22226 |
548.91 |
May 18 2015 |
22226 |
548.91 |
May 11 2015 |
22226 |
548.91 |
May 04 2015 |
22226 |
548.91 |
Apr 27 2015 |
22201 |
548.91 |
Apr 20 2015 |
22187 |
548.91 |
Apr 13 2015 |
22186 |
548.91 |
Apr 06 2015 |
22225 |
548.91 |
Mar 30 2015 |
22225 |
548.91 |
Mar 23 2015 |
22244 |
548.91 |
Mar 16 2015 |
22225 |
548.91 |
Mar 09 2015 |
22224 |
548.91 |
Mar 02 2015 |
22210 |
548.91 |
Feb 23 2015 |
22062 |
548.91 |
Feb 16 2015 |
22034 |
548.91 |
Feb 09 2015 |
22045 |
548.91 |
Feb 02 2015 |
22058 |
548.91 |
Jan 26 2015 |
22044 |
548.91 |
Jan 19 2015 |
22020 |
548.91 |
Jan 12 2015 |
21878 |
548.91 |
Jan 05 2015 |
22201 |
548.91 |
Dec 29 2014 |
22216 |
548.91 |
Dec 22 2014 |
22251 |
548.91 |
Dec 15 2014 |
21917 |
548.91 |
Dec 08 2014 |
21204 |
539.14 |
Dec 01 2014 |
21361 |
539.14 |
Nov 24 2014 |
21377 |
539.14 |
Nov 17 2014 |
21584 |
539.14 |
Nov 10 2014 |
21779 |
539.14 |
Nov 03 2014 |
21699 |
539.14 |
Oct 27 2014 |
21675 |
539.14 |
Oct 20 2014 |
19856 |
518.75 |
Oct 13 2014 |
19770 |
518.75 |
Oct 06 2014 |
21950 |
545.08 |
Sep 29 2014 |
16459 |
487.81 |
Sep 22 2014 |
17795 |
500.02 |
Sep 15 2014 |
17660 |
500.02 |
Sep 08 2014 |
17830 |
502.37 |
Sep 01 2014 |
17899 |
502.37 |
Aug 25 2014 |
17921 |
502.37 |
Aug 18 2014 |
17924 |
502.37 |
Aug 11 2014 |
17924 |
502.37 |
Aug 04 2014 |
17924 |
502.37 |
Jul 28 2014 |
17924 |
502.37 |
Jul 21 2014 |
17942 |
502.37 |
Jul 14 2014 |
17942 |
502.37 |
Jul 07 2014 |
17942 |
502.37 |
Jun 30 2014 |
17942 |
502.37 |
Jun 23 2014 |
17942 |
502.37 |
Jun 16 2014 |
17942 |
502.37 |
Jun 09 2014 |
17942 |
502.37 |
Jun 02 2014 |
17942 |
502.37 |
May 26 2014 |
17942 |
502.37 |
May 19 2014 |
17942 |
502.37 |
May 12 2014 |
17944 |
502.37 |
May 05 2014 |
17944 |
502.37 |
Apr 28 2014 |
17945 |
502.37 |
Apr 21 2014 |
17945 |
502.37 |
Apr 14 2014 |
17961 |
502.37 |
Apr 07 2014 |
17961 |
502.37 |
Mar 31 2014 |
17962 |
502.37 |
Mar 24 2014 |
17962 |
502.37 |
Mar 17 2014 |
17962 |
502.37 |
Mar 10 2014 |
17962 |
502.37 |
Mar 03 2014 |
17962 |
502.37 |
Feb 24 2014 |
17957 |
502.37 |
Feb 17 2014 |
17974 |
502.37 |
Feb 10 2014 |
17974 |
502.37 |
Feb 03 2014 |
17961 |
502.37 |
Jan 27 2014 |
18031 |
502.37 |
Jan 20 2014 |
17992 |
502.37 |
Jan 13 2014 |
17808 |
502.37 |
Jan 06 2014 |
17743 |
502.37 |
Dec 30 2013 |
17892 |
502.37 |
Dec 23 2013 |
17665 |
502.37 |
Dec 16 2013 |
17727 |
504.73 |
Dec 09 2013 |
17741 |
504.73 |
Dec 02 2013 |
15652 |
481.46 |
Nov 25 2013 |
15899 |
481.46 |
Nov 18 2013 |
16005 |
481.46 |
Nov 11 2013 |
13181 |
454.93 |
Nov 04 2013 |
13083 |
454.93 |
Oct 28 2013 |
12995 |
454.93 |
Oct 21 2013 |
11395 |
441.55 |
Oct 14 2013 |
10428 |
431.27 |
Oct 07 2013 |
10363 |
431.27 |
Sep 30 2013 |
10367 |
431.27 |
Sep 23 2013 |
10355 |
431.27 |
Sep 16 2013 |
10385 |
431.27 |
Sep 09 2013 |
10387 |
431.27 |
Sep 02 2013 |
10470 |
431.27 |
Aug 26 2013 |
10436 |
431.27 |
Aug 19 2013 |
10455 |
431.27 |
Aug 12 2013 |
10455 |
431.27 |
Aug 05 2013 |
10456 |
431.27 |
Jul 29 2013 |
10457 |
431.27 |
Jul 22 2013 |
10491 |
431.27 |
Jul 15 2013 |
10491 |
431.27 |
Jul 08 2013 |
10491 |
431.27 |
Jul 01 2013 |
10491 |
431.27 |
Jun 24 2013 |
10492 |
431.27 |
Jun 17 2013 |
10492 |
431.27 |
Jun 10 2013 |
10492 |
431.27 |
Jun 03 2013 |
10492 |
431.27 |
May 27 2013 |
10492 |
431.27 |
May 20 2013 |
10492 |
431.27 |
May 13 2013 |
10492 |
431.27 |
May 06 2013 |
10492 |
431.27 |
Apr 29 2013 |
10492 |
431.27 |
Apr 22 2013 |
10466 |
431.27 |
Apr 15 2013 |
10475 |
431.27 |
Apr 08 2013 |
10475 |
431.27 |
Apr 01 2013 |
10475 |
431.27 |
Mar 25 2013 |
10470 |
431.27 |
Mar 18 2013 |
10470 |
431.27 |
Mar 11 2013 |
10470 |
431.27 |
Mar 04 2013 |
10470 |
431.27 |
Feb 25 2013 |
10470 |
431.27 |
Feb 18 2013 |
10477 |
431.27 |
Feb 11 2013 |
10486 |
431.27 |
Feb 04 2013 |
10455 |
431.27 |
Jan 28 2013 |
10503 |
431.27 |
Jan 21 2013 |
10520 |
431.27 |
Jan 14 2013 |
10595 |
431.27 |
Jan 07 2013 |
10550 |
431.27 |
Dec 31 2012 |
10566 |
431.27 |
Dec 24 2012 |
10568 |
431.27 |
Dec 17 2012 |
10576 |
431.27 |
Dec 10 2012 |
10196 |
428.22 |
Dec 03 2012 |
10359 |
428.22 |
Nov 26 2012 |
10266 |
428.22 |
Nov 19 2012 |
11467 |
440.77 |
Nov 12 2012 |
11512 |
440.77 |
Nov 05 2012 |
11523 |
440.77 |
Oct 29 2012 |
14109 |
466.05 |
Oct 22 2012 |
14352 |
468.51 |
Oct 15 2012 |
12964 |
455.76 |
Oct 02 2012 |
12665 |
455.76 |
Sep 26 2012 |
12729 |
456.6 |
Sep 20 2012 |
12606 |
456.6 |
Sep 13 2012 |
12480 |
456.92 |
Jan 19 2012 |
14006 |
483.43 |
Dec 29 2011 |
13903 |
483.44 |
Dec 13 2011 |
12627 |
470.55 |
Dec 09 2011 |
12643 |
470.55 |
Dec 01 2011 |
12644 |
470.55 |
Nov 25 2011 |
12827 |
470.55 |
Nov 17 2011 |
12759 |
470.55 |
Nov 10 2011 |
12943 |
470.56 |
Nov 04 2011 |
12352 |
464.03 |
Oct 28 2011 |
12270 |
464.04 |
Oct 21 2011 |
12394 |
464.05 |
Oct 14 2011 |
14016 |
484.18 |