Oct 13 2015 |
30716 |
636.72 |
Oct 06 2015 |
30610 |
636.72 |
Sep 29 2015 |
30511 |
636.72 |
Sep 22 2015 |
13534 |
636.72 |
Sep 15 2015 |
17336 |
636.72 |
Sep 14 2015 |
29328 |
636.72 |
Sep 07 2015 |
29203 |
636.72 |
Aug 31 2015 |
29323 |
636.72 |
Aug 24 2015 |
29218 |
636.72 |
Aug 17 2015 |
29280 |
636.72 |
Aug 10 2015 |
29300 |
636.72 |
Aug 03 2015 |
29300 |
636.72 |
Jul 27 2015 |
29300 |
636.72 |
Jul 20 2015 |
29299 |
636.72 |
Jul 13 2015 |
29300 |
636.72 |
Jul 06 2015 |
29300 |
636.72 |
Jun 29 2015 |
29300 |
636.72 |
Jun 22 2015 |
29300 |
636.72 |
Jun 15 2015 |
29300 |
636.72 |
Jun 08 2015 |
29519 |
636.72 |
Jun 01 2015 |
29519 |
636.72 |
May 25 2015 |
29519 |
636.72 |
May 18 2015 |
29519 |
636.72 |
May 11 2015 |
29519 |
636.72 |
May 04 2015 |
29519 |
636.72 |
Apr 27 2015 |
29487 |
636.72 |
Apr 20 2015 |
29469 |
636.72 |
Apr 13 2015 |
29467 |
636.72 |
Apr 06 2015 |
29510 |
636.72 |
Mar 30 2015 |
29510 |
636.72 |
Mar 23 2015 |
29532 |
636.72 |
Mar 16 2015 |
29497 |
636.72 |
Mar 09 2015 |
29495 |
636.72 |
Mar 02 2015 |
29475 |
636.72 |
Feb 23 2015 |
29272 |
636.72 |
Feb 16 2015 |
29239 |
636.72 |
Feb 09 2015 |
29249 |
636.72 |
Feb 02 2015 |
29259 |
636.72 |
Jan 26 2015 |
29237 |
636.72 |
Jan 19 2015 |
29210 |
636.72 |
Jan 12 2015 |
29060 |
636.72 |
Jan 05 2015 |
29397 |
636.72 |
Dec 29 2014 |
29412 |
636.72 |
Dec 22 2014 |
29474 |
636.72 |
Dec 15 2014 |
29048 |
636.72 |
Dec 08 2014 |
29348 |
636.72 |
Dec 01 2014 |
29501 |
636.72 |
Nov 24 2014 |
29527 |
636.72 |
Nov 17 2014 |
29803 |
636.72 |
Nov 10 2014 |
30047 |
636.72 |
Nov 03 2014 |
29996 |
636.72 |
Oct 27 2014 |
29947 |
636.72 |
Sep 30 2013 |
22278 |
559.39 |
Sep 23 2013 |
22249 |
559.39 |
Sep 16 2013 |
21957 |
559.39 |
Sep 09 2013 |
21839 |
559.39 |
Sep 02 2013 |
21981 |
559.39 |
Aug 26 2013 |
21933 |
559.39 |
Aug 19 2013 |
19306 |
526.25 |
Aug 12 2013 |
19306 |
526.25 |
Aug 05 2013 |
19308 |
526.25 |
Jul 29 2013 |
19309 |
526.25 |
Jul 22 2013 |
19354 |
526.25 |
Jul 15 2013 |
19354 |
526.25 |
Jul 08 2013 |
19354 |
526.25 |
Jul 01 2013 |
19354 |
526.25 |
Jun 24 2013 |
19355 |
526.25 |
Jun 17 2013 |
19355 |
526.25 |
Jun 10 2013 |
19355 |
526.25 |
Jun 03 2013 |
19355 |
526.25 |
May 27 2013 |
19355 |
526.25 |
May 20 2013 |
19355 |
526.25 |
May 13 2013 |
19355 |
526.25 |
May 06 2013 |
19355 |
526.25 |
Apr 29 2013 |
19355 |
526.25 |
Apr 22 2013 |
19316 |
526.25 |
Apr 15 2013 |
19323 |
526.25 |
Apr 08 2013 |
19323 |
526.25 |
Apr 01 2013 |
19323 |
526.25 |
Mar 25 2013 |
19315 |
526.25 |
Mar 18 2013 |
19315 |
526.25 |
Mar 11 2013 |
19315 |
526.25 |
Mar 04 2013 |
19315 |
526.25 |
Feb 25 2013 |
19315 |
526.25 |
Feb 18 2013 |
19319 |
526.25 |
Feb 11 2013 |
19328 |
526.25 |
Feb 04 2013 |
19294 |
526.25 |
Jan 28 2013 |
19336 |
526.25 |
Jan 21 2013 |
19346 |
526.25 |
Jan 14 2013 |
19454 |
526.25 |
Jan 07 2013 |
19404 |
526.25 |
Dec 31 2012 |
19417 |
526.25 |
Dec 24 2012 |
19414 |
526.25 |
Dec 17 2012 |
19409 |
526.25 |
Dec 10 2012 |
19218 |
526.25 |
Dec 03 2012 |
19688 |
529.14 |
Nov 26 2012 |
19596 |
529.14 |
Nov 19 2012 |
19663 |
529.14 |
Nov 12 2012 |
19764 |
529.14 |
Nov 05 2012 |
19561 |
526.77 |
Oct 29 2012 |
19687 |
526.77 |
Oct 22 2012 |
18791 |
517.69 |
Oct 15 2012 |
18609 |
517.69 |
Oct 02 2012 |
17637 |
513.21 |
Sep 26 2012 |
17602 |
513.21 |
Sep 20 2012 |
17432 |
513.21 |
Sep 13 2012 |
17184 |
513.21 |
Jan 19 2012 |
19809 |
558.43 |
Dec 29 2011 |
19699 |
558.46 |
Dec 13 2011 |
19457 |
558.48 |
Dec 09 2011 |
19483 |
558.49 |
Dec 01 2011 |
20045 |
566.66 |
Nov 25 2011 |
20301 |
566.67 |
Nov 17 2011 |
20259 |
566.68 |
Nov 10 2011 |
20595 |
566.69 |
Nov 04 2011 |
21154 |
574.18 |
Oct 28 2011 |
21054 |
574.19 |
Oct 21 2011 |
22195 |
588.72 |
Oct 14 2011 |
22013 |
588.81 |
Oct 07 2011 |
22683 |
605.2 |
Sep 30 2011 |
23917 |
629.9 |
Sep 27 2011 |
23340 |
630.02 |
Sep 23 2011 |
23302 |
630.17 |
Sep 16 2011 |
24016 |
663.48 |
Sep 09 2011 |
23298 |
663.46 |
Jan 13 2011 |
22925 |
663.13 |
Dec 28 2010 |
23116 |
663.12 |
Dec 14 2010 |
22860 |
663.11 |
Dec 03 2010 |
23128 |
663.11 |
Nov 26 2010 |
23195 |
663.1 |
Nov 19 2010 |
23129 |
663.1 |
Nov 12 2010 |
22127 |
648.04 |
Nov 04 2010 |
22439 |
648.04 |
Oct 28 2010 |
21876 |
648.04 |
Oct 14 2010 |
18899 |
598.91 |
Oct 05 2010 |
17512 |
598.91 |
Sep 29 2010 |
18048 |
598.91 |
Sep 24 2010 |
17293 |
598.91 |
Sep 17 2010 |
16521 |
598.91 |
Sep 10 2010 |
16168 |
598.91 |
Aug 15 2010 |
13278 |
598.91 |
Jan 29 2010 |
16132 |
598.91 |
Jan 15 2010 |
16076 |
598.91 |
Jan 08 2010 |
15929 |
598.91 |
Dec 18 2009 |
15443 |
598.91 |
Dec 09 2009 |
15243 |
598.91 |
Dec 04 2009 |
14834 |
598.91 |
Nov 27 2009 |
14647 |
598.91 |
Nov 20 2009 |
14137 |
598.91 |
Nov 13 2009 |
13410 |
598.91 |
Nov 06 2009 |
13223 |
598.91 |
Oct 30 2009 |
15634 |
598.91 |
Oct 23 2009 |
15130 |
598.91 |