| May 05 2024 |
3530 |
379.67 |
| May 03 2024 |
3530 |
379.67 |
| Apr 25 2024 |
3530 |
379.67 |
| Apr 18 2024 |
3530 |
379.67 |
| Apr 11 2024 |
3530 |
379.67 |
| Apr 04 2024 |
3530 |
379.67 |
| Mar 28 2024 |
3530 |
379.67 |
| Mar 21 2024 |
3530 |
379.67 |
| Mar 14 2024 |
3530 |
379.67 |
| Mar 07 2024 |
3530 |
379.67 |
| Feb 29 2024 |
3530 |
379.67 |
| Feb 22 2024 |
3532 |
379.67 |
| Feb 15 2024 |
3537 |
379.67 |
| Feb 08 2024 |
3542 |
379.67 |
| Feb 01 2024 |
3546 |
379.67 |
| Jan 25 2024 |
3545 |
379.67 |
| Jan 18 2024 |
3557 |
379.67 |
| Jan 11 2024 |
3536 |
379.67 |
| Jan 04 2024 |
3557 |
379.67 |
| Dec 28 2023 |
3559 |
379.67 |
| Dec 21 2023 |
3553 |
379.67 |
| Dec 14 2023 |
3566 |
379.67 |
| Dec 07 2023 |
3511 |
379.67 |
| Nov 30 2023 |
3256 |
370.66 |
| Nov 23 2023 |
2927 |
361.17 |
| Nov 16 2023 |
2825 |
355.84 |
| Nov 09 2023 |
2521 |
343.85 |
| Nov 02 2023 |
2483 |
342.69 |
| Oct 26 2023 |
2477 |
342.69 |
| Oct 19 2023 |
2504 |
342.69 |
| Oct 12 2023 |
2292 |
337.55 |
| Oct 05 2023 |
2298 |
337.4 |
| Sep 28 2023 |
2292 |
337.4 |
| Sep 21 2023 |
2295 |
337.4 |
| Sep 14 2023 |
2309 |
337.4 |
| Sep 07 2023 |
2308 |
337.4 |
| Aug 31 2023 |
2306 |
337.4 |
| Aug 24 2023 |
2303 |
337.4 |
| Aug 17 2023 |
2299 |
337.4 |
| Aug 10 2023 |
2299 |
337.4 |
| Aug 03 2023 |
2305 |
337.4 |
| Jul 27 2023 |
2300 |
337.4 |
| Jul 20 2023 |
2268 |
337.4 |
| Jul 13 2023 |
2268 |
337.4 |
| Jul 06 2023 |
2261 |
337.4 |
| Jun 29 2023 |
2262 |
337.4 |
| Jun 22 2023 |
2262 |
337.4 |
| Jun 15 2023 |
2262 |
337.4 |
| Jun 08 2023 |
2264 |
337.4 |
| Jun 01 2023 |
2261 |
337.4 |
| May 25 2023 |
2255 |
337.4 |
| May 18 2023 |
2255 |
337.4 |
| May 11 2023 |
2255 |
337.4 |
| May 04 2023 |
2256 |
337.4 |
| Apr 27 2023 |
2258 |
337.4 |
| Apr 20 2023 |
2258 |
337.4 |
| Apr 13 2023 |
2258 |
337.4 |
| Apr 06 2023 |
2260 |
337.4 |
| Mar 30 2023 |
2261 |
337.4 |
| Mar 23 2023 |
2261 |
337.4 |
| Mar 16 2023 |
2261 |
337.4 |
| Mar 09 2023 |
2261 |
337.4 |
| Mar 02 2023 |
2260 |
337.4 |
| Feb 23 2023 |
2261 |
337.4 |
| Feb 16 2023 |
2265 |
337.4 |
| Feb 09 2023 |
2269 |
337.4 |
| Feb 02 2023 |
2274 |
337.4 |
| Jan 26 2023 |
2272 |
337.4 |
| Jan 19 2023 |
2261 |
337.4 |
| Jan 12 2023 |
2225 |
337.4 |
| Jan 05 2023 |
2252 |
337.4 |
| Dec 29 2022 |
2254 |
337.4 |
| Dec 22 2022 |
3438 |
337.4 |
| Dec 15 2022 |
3426 |
337.4 |
| Dec 08 2022 |
3419 |
337.4 |
| Dec 01 2022 |
3390 |
337.72 |
| Nov 24 2022 |
3475 |
340.07 |
| Nov 17 2022 |
3408 |
340.21 |
| Nov 10 2022 |
3582 |
346.28 |
| Nov 03 2022 |
3454 |
346.75 |
| Oct 27 2022 |
3178 |
347.14 |
| Oct 20 2022 |
3203 |
350.21 |
| Oct 13 2022 |
3466 |
359.73 |
| Oct 06 2022 |
3563 |
364.84 |
| Sep 29 2022 |
3488 |
364.84 |
| Sep 22 2022 |
3810 |
375.97 |
| Sep 15 2022 |
3749 |
375.97 |
| Sep 08 2022 |
3882 |
379.42 |
| Sep 01 2022 |
3884 |
379.42 |
| Aug 25 2022 |
3880 |
379.42 |
| Aug 18 2022 |
3878 |
379.42 |
| Aug 11 2022 |
3886 |
379.42 |
| Aug 04 2022 |
3873 |
379.42 |
| Jul 28 2022 |
3873 |
379.42 |
| Jul 21 2022 |
3873 |
379.42 |
| Jul 14 2022 |
3873 |
379.42 |
| Jul 07 2022 |
3873 |
379.42 |
| Jun 30 2022 |
3873 |
379.42 |
| Jun 23 2022 |
3860 |
379.42 |
| Jun 16 2022 |
3860 |
379.42 |
| Jun 09 2022 |
3863 |
379.42 |
| Jun 02 2022 |
3863 |
379.42 |
| May 26 2022 |
3863 |
379.42 |
| May 19 2022 |
3863 |
379.42 |
| May 12 2022 |
3863 |
379.42 |
| May 05 2022 |
3863 |
379.42 |
| Apr 28 2022 |
3859 |
379.42 |
| Apr 21 2022 |
3859 |
379.42 |
| Apr 14 2022 |
3859 |
379.42 |
| Apr 07 2022 |
3859 |
379.42 |
| Mar 31 2022 |
3859 |
379.42 |
| Mar 24 2022 |
3859 |
379.42 |
| Mar 17 2022 |
3855 |
379.42 |
| Mar 10 2022 |
3855 |
379.42 |
| Mar 03 2022 |
3855 |
379.42 |
| Feb 24 2022 |
3845 |
379.42 |
| Feb 17 2022 |
3850 |
379.42 |
| Feb 10 2022 |
3859 |
379.42 |
| Feb 03 2022 |
3867 |
379.42 |
| Jan 27 2022 |
3871 |
379.42 |
| Jan 20 2022 |
3772 |
379.42 |
| Jan 13 2022 |
3801 |
379.42 |
| Jan 06 2022 |
3932 |
379.42 |
| Dec 30 2021 |
3953 |
379.42 |
| Dec 23 2021 |
3961 |
379.42 |
| Dec 16 2021 |
3973 |
379.42 |
| Dec 09 2021 |
4001 |
379.42 |
| Dec 02 2021 |
4192 |
382.6 |
| Nov 25 2021 |
4220 |
382.6 |
| Nov 18 2021 |
4276 |
383.63 |
| Nov 11 2021 |
4635 |
393.16 |
| Nov 04 2021 |
5106 |
403 |
| Oct 28 2021 |
5306 |
403 |
| Oct 21 2021 |
5833 |
418.12 |
| Oct 14 2021 |
6493 |
434.16 |
| Oct 07 2021 |
6392 |
434.16 |
| Sep 30 2021 |
7246 |
453.81 |
| Sep 23 2021 |
7372 |
453.81 |
| Sep 16 2021 |
7564 |
453.81 |
| Sep 09 2021 |
7691 |
453.81 |
| Sep 02 2021 |
7830 |
453.81 |
| Aug 26 2021 |
7845 |
453.81 |
| Aug 19 2021 |
7858 |
453.81 |
| Aug 12 2021 |
7877 |
453.81 |
| Aug 05 2021 |
7575 |
445.28 |
| Jul 29 2021 |
7581 |
445.28 |
| Jun 03 2021 |
7875 |
445.28 |
| Nov 20 2020 |
8966 |
485.28 |
| Nov 13 2020 |
8437 |
453.94 |
| Nov 06 2020 |
8863 |
450.08 |
| Oct 30 2020 |
9927 |
456.87 |
| Oct 23 2020 |
10616 |
456.49 |
| Oct 16 2020 |
11170 |
456.49 |
| Oct 09 2020 |
11731 |
456.49 |
| Oct 02 2020 |
11940 |
453.81 |
| Sep 25 2020 |
12197 |
453.81 |
| Sep 18 2020 |
12529 |
453.81 |
| Sep 11 2020 |
12748 |
453.81 |
| Sep 04 2020 |
12960 |
453.81 |
| Aug 28 2020 |
13036 |
453.81 |
| Aug 21 2020 |
13080 |
453.81 |
| Aug 14 2020 |
13095 |
453.81 |
| Aug 07 2020 |
12483 |
445.28 |
| Jul 31 2020 |
12536 |
445.28 |
| Jul 24 2020 |
12536 |
445.28 |
| Jul 17 2020 |
12557 |
445.28 |
| Jul 10 2020 |
12583 |
445.28 |
| Jul 03 2020 |
12634 |
445.28 |
| Jun 26 2020 |
12634 |
445.28 |
| Jun 19 2020 |
12634 |
445.28 |
| Jun 12 2020 |
12641 |
445.28 |
| Jun 05 2020 |
12665 |
445.28 |
| May 29 2020 |
12684 |
445.28 |
| May 22 2020 |
12725 |
445.28 |
| May 15 2020 |
12725 |
445.28 |
| May 08 2020 |
12734 |
445.28 |
| May 01 2020 |
12737 |
445.28 |
| Apr 24 2020 |
12778 |
445.28 |
| Apr 17 2020 |
12779 |
445.28 |
| Apr 10 2020 |
12779 |
445.28 |
| Apr 03 2020 |
12779 |
445.28 |
| Mar 27 2020 |
12779 |
445.28 |
| Mar 20 2020 |
12789 |
445.28 |
| Mar 13 2020 |
12789 |
445.28 |
| Mar 06 2020 |
12789 |
445.28 |
| Feb 28 2020 |
12767 |
445.28 |
| Feb 21 2020 |
12818 |
445.28 |
| Feb 14 2020 |
12825 |
445.28 |
| Feb 07 2020 |
12847 |
445.28 |
| Jan 31 2020 |
12869 |
445.28 |
| Jan 24 2020 |
12520 |
445.28 |
| Jan 17 2020 |
12557 |
445.28 |
| Jan 10 2020 |
13150 |
445.28 |
| Jan 03 2020 |
13046 |
445.28 |
| Dec 27 2019 |
13048 |
445.28 |
| Dec 20 2019 |
13076 |
445.28 |
| Dec 13 2019 |
13135 |
445.28 |
| Dec 06 2019 |
13028 |
445.28 |
| Nov 29 2019 |
13287 |
445.28 |
| Nov 22 2019 |
13334 |
445.28 |
| Nov 15 2019 |
14502 |
456.2 |
| Nov 08 2019 |
16072 |
470.45 |
| Nov 01 2019 |
16003 |
468.76 |
| Oct 25 2019 |
16435 |
473.34 |
| Oct 18 2019 |
16109 |
473.34 |
| Oct 11 2019 |
16337 |
473.34 |
| Oct 04 2019 |
16516 |
474.07 |
| Sep 27 2019 |
16500 |
474.07 |
| Sep 20 2019 |
12348 |
434.55 |
| Sep 13 2019 |
12384 |
434.55 |
| Sep 06 2019 |
12103 |
434.55 |
| Aug 30 2019 |
12149 |
434.55 |
| Aug 23 2019 |
12164 |
434.55 |
| Dec 07 2018 |
14010 |
450.25 |
| Nov 30 2018 |
14236 |
450.25 |
| Nov 23 2018 |
14381 |
450.25 |
| Nov 16 2018 |
21278 |
517.35 |
| Nov 09 2018 |
21376 |
517.35 |
| Nov 02 2018 |
21543 |
517.35 |
| Oct 26 2018 |
21319 |
517.35 |
| Oct 19 2018 |
20499 |
507.85 |
| Oct 12 2018 |
19473 |
498.59 |
| Oct 05 2018 |
16027 |
468.62 |
| Sep 28 2018 |
15488 |
462.81 |
| Sep 21 2018 |
15185 |
459.99 |
| Sep 14 2018 |
14966 |
459.99 |
| Sep 07 2018 |
14885 |
459.99 |
| Aug 31 2018 |
14751 |
459.99 |
| Aug 24 2018 |
14719 |
459.99 |
| Aug 17 2018 |
14705 |
459.99 |
| Aug 10 2018 |
14713 |
459.99 |
| Aug 03 2018 |
14736 |
459.99 |
| Jul 27 2018 |
14748 |
459.99 |
| Jul 20 2018 |
14765 |
459.99 |
| Jul 13 2018 |
14765 |
459.99 |
| Jul 06 2018 |
14736 |
459.99 |
| Jun 29 2018 |
14796 |
459.99 |
| Jun 22 2018 |
14796 |
459.99 |
| Jun 15 2018 |
14822 |
459.99 |
| Jun 08 2018 |
14844 |
459.99 |
| Jun 01 2018 |
14833 |
459.99 |
| May 25 2018 |
14847 |
459.99 |
| May 18 2018 |
14817 |
459.99 |
| May 11 2018 |
14844 |
459.99 |
| May 04 2018 |
14907 |
459.99 |
| Apr 27 2018 |
14901 |
459.99 |
| Apr 20 2018 |
14946 |
459.99 |
| Apr 13 2018 |
14942 |
459.99 |
| Apr 06 2018 |
14942 |
459.99 |
| Mar 30 2018 |
14941 |
459.99 |
| Mar 23 2018 |
14941 |
459.99 |
| Mar 16 2018 |
14928 |
459.99 |
| Mar 09 2018 |
14928 |
459.99 |
| Mar 02 2018 |
14933 |
459.99 |
| Feb 23 2018 |
14926 |
459.99 |
| Feb 16 2018 |
14937 |
459.99 |
| Feb 09 2018 |
14934 |
459.99 |
| Feb 02 2018 |
14950 |
459.99 |
| Jan 26 2018 |
14984 |
459.99 |
| Jan 19 2018 |
14929 |
459.99 |
| Jan 12 2018 |
14533 |
459.99 |
| Jan 05 2018 |
14778 |
459.99 |
| Dec 29 2017 |
14819 |
459.99 |
| Dec 22 2017 |
14800 |
459.99 |
| Dec 15 2017 |
14764 |
459.99 |
| Dec 08 2017 |
15868 |
467.67 |
| Dec 01 2017 |
15254 |
460.34 |
| Nov 24 2017 |
14476 |
453.15 |
| Nov 17 2017 |
14574 |
453.15 |
| Nov 10 2017 |
14825 |
451.28 |
| Nov 03 2017 |
14814 |
451.28 |
| Oct 27 2017 |
14777 |
451.28 |
| Oct 20 2017 |
14744 |
451.28 |
| Oct 13 2017 |
14557 |
451.28 |
| Oct 06 2017 |
15305 |
459.27 |
| Sep 29 2017 |
15612 |
462.21 |
| Sep 22 2017 |
16025 |
466.26 |
| Sep 15 2017 |
16051 |
466.26 |
| Sep 08 2017 |
15903 |
466.26 |
| Sep 01 2017 |
15900 |
466.26 |
| Aug 25 2017 |
15915 |
466.26 |
| Aug 18 2017 |
15949 |
466.26 |
| Aug 11 2017 |
15868 |
466.26 |
| Aug 04 2017 |
15893 |
466.26 |
| Jul 28 2017 |
15891 |
466.26 |
| Jul 21 2017 |
15912 |
466.26 |
| Jul 14 2017 |
15920 |
466.26 |
| Jul 07 2017 |
15913 |
466.26 |
| Jun 30 2017 |
15923 |
466.26 |
| Jun 23 2017 |
15923 |
466.26 |
| Jun 16 2017 |
15920 |
466.26 |
| Jun 09 2017 |
15895 |
466.26 |
| Jun 02 2017 |
15898 |
466.26 |
| May 26 2017 |
15737 |
466.26 |
| May 19 2017 |
15757 |
466.26 |
| May 12 2017 |
15702 |
466.26 |
| May 05 2017 |
15658 |
466.26 |
| Apr 28 2017 |
15631 |
466.26 |
| Apr 21 2017 |
15604 |
466.26 |
| Apr 14 2017 |
15625 |
466.26 |
| Apr 07 2017 |
15626 |
466.26 |
| Mar 31 2017 |
15626 |
466.26 |
| Mar 24 2017 |
15627 |
466.26 |
| Mar 17 2017 |
15616 |
466.26 |
| Mar 10 2017 |
15632 |
466.26 |
| Mar 03 2017 |
15632 |
466.26 |
| Feb 24 2017 |
15636 |
466.26 |
| Feb 17 2017 |
15648 |
466.26 |
| Feb 10 2017 |
15666 |
466.26 |
| Feb 03 2017 |
15660 |
466.26 |
| Jan 27 2017 |
15665 |
466.26 |
| Jan 20 2017 |
15689 |
466.26 |
| Jan 13 2017 |
15709 |
466.26 |
| Jan 06 2017 |
15939 |
466.26 |
| Dec 30 2016 |
16014 |
466.26 |
| Dec 23 2016 |
16012 |
466.26 |
| Dec 16 2016 |
16051 |
466.26 |
| Dec 09 2016 |
16100 |
466.26 |
| Dec 02 2016 |
17695 |
477.63 |
| Nov 25 2016 |
19047 |
491.2 |
| Nov 18 2016 |
20658 |
504.06 |
| Nov 11 2016 |
20994 |
504.06 |
| Nov 04 2016 |
21076 |
504.06 |
| Oct 28 2016 |
22908 |
521.32 |
| Oct 21 2016 |
23484 |
525.79 |
| Oct 14 2016 |
25443 |
544.35 |
| Oct 07 2016 |
27442 |
565.72 |
| Sep 30 2016 |
28903 |
581.99 |
| Sep 23 2016 |
28969 |
588.34 |
| Sep 16 2016 |
28507 |
588.34 |
| Sep 09 2016 |
27558 |
582.71 |
| Sep 02 2016 |
27486 |
582.71 |
| Aug 26 2016 |
27538 |
582.71 |
| Aug 19 2016 |
27032 |
582.71 |
| Aug 12 2016 |
27023 |
582.71 |
| Aug 05 2016 |
27044 |
582.71 |
| Jul 29 2016 |
27046 |
582.71 |
| Jul 22 2016 |
27014 |
582.71 |
| Jun 28 2016 |
27016 |
582.71 |
| Jun 21 2016 |
27092 |
582.71 |
| Jun 14 2016 |
27092 |
582.71 |
| Jun 07 2016 |
27094 |
582.71 |
| May 31 2016 |
27101 |
582.71 |
| May 24 2016 |
27101 |
582.71 |
| May 17 2016 |
27077 |
582.71 |
| May 10 2016 |
27078 |
582.71 |
| May 03 2016 |
27084 |
582.71 |
| Apr 26 2016 |
27079 |
582.71 |
| Apr 19 2016 |
27041 |
582.71 |
| Apr 12 2016 |
27100 |
582.71 |
| Apr 05 2016 |
27100 |
582.71 |
| Mar 29 2016 |
27100 |
582.71 |
| Mar 22 2016 |
27081 |
582.71 |
| Mar 15 2016 |
27081 |
582.71 |
| Mar 08 2016 |
27103 |
582.71 |
| Mar 01 2016 |
27098 |
582.71 |
| Feb 23 2016 |
27094 |
582.71 |
| Feb 16 2016 |
27012 |
582.71 |
| Feb 09 2016 |
27012 |
582.71 |
| Feb 02 2016 |
26952 |
582.71 |
| Jan 26 2016 |
26996 |
582.71 |
| Jan 19 2016 |
27009 |
582.71 |
| Jan 12 2016 |
26569 |
582.71 |
| Jan 05 2016 |
27042 |
582.71 |
| Dec 29 2015 |
27074 |
582.71 |
| Dec 22 2015 |
26865 |
582.71 |
| Dec 15 2015 |
24858 |
562.3 |
| Dec 08 2015 |
27086 |
582.71 |
| Dec 01 2015 |
27221 |
582.71 |
| Nov 24 2015 |
26958 |
582.71 |
| Nov 17 2015 |
26647 |
582.9 |
| Nov 10 2015 |
27867 |
596.92 |
| Nov 03 2015 |
26106 |
575.32 |
| Oct 14 2010 |
12837 |
503.18 |
| Oct 05 2010 |
11936 |
503.18 |
| Sep 29 2010 |
12221 |
503.18 |
| Sep 24 2010 |
11750 |
503.18 |
| Sep 17 2010 |
11297 |
503.18 |
| Sep 10 2010 |
11070 |
503.18 |
| Aug 15 2010 |
9426 |
503.18 |
| Jan 29 2010 |
11049 |
503.18 |
| Jan 15 2010 |
10995 |
503.18 |
| Jan 08 2010 |
10865 |
503.18 |
| Dec 18 2009 |
10463 |
503.18 |
| Dec 09 2009 |
10313 |
503.18 |
| Dec 04 2009 |
10062 |
503.18 |
| Nov 27 2009 |
9989 |
503.18 |
| Nov 20 2009 |
9601 |
503.18 |
| Nov 13 2009 |
9080 |
503.18 |
| Nov 06 2009 |
8963 |
503.18 |
| Oct 30 2009 |
10469 |
503.18 |
| Oct 23 2009 |
10013 |
503.18 |
