| Nov 10 2017 |
14504 |
448.25 |
| Nov 03 2017 |
14487 |
448.25 |
| Oct 27 2017 |
14444 |
448.25 |
| Oct 20 2017 |
14394 |
448.25 |
| Oct 13 2017 |
14207 |
448.25 |
| Oct 06 2017 |
14104 |
448.25 |
| Sep 29 2017 |
14120 |
448.25 |
| Sep 22 2017 |
14091 |
448.25 |
| Sep 15 2017 |
12248 |
430.42 |
| Sep 08 2017 |
12165 |
430.42 |
| Sep 01 2017 |
12187 |
430.42 |
| Aug 25 2017 |
12206 |
430.42 |
| Aug 18 2017 |
12232 |
430.42 |
| Aug 11 2017 |
12160 |
430.42 |
| Aug 04 2017 |
12180 |
430.42 |
| Jul 28 2017 |
12179 |
430.42 |
| Jul 21 2017 |
12203 |
430.42 |
| Jul 14 2017 |
12215 |
430.42 |
| Jul 07 2017 |
12211 |
430.42 |
| Jun 30 2017 |
12220 |
430.42 |
| Jun 23 2017 |
12220 |
430.42 |
| Jun 16 2017 |
12216 |
430.42 |
| Jun 09 2017 |
12191 |
430.42 |
| Jun 02 2017 |
12192 |
430.42 |
| May 26 2017 |
12065 |
430.42 |
| May 19 2017 |
12084 |
430.42 |
| May 12 2017 |
12039 |
430.42 |
| May 05 2017 |
12009 |
430.42 |
| Apr 28 2017 |
11992 |
430.42 |
| Apr 21 2017 |
11974 |
430.42 |
| Apr 14 2017 |
11992 |
430.42 |
| Apr 07 2017 |
11993 |
430.42 |
| Mar 31 2017 |
11993 |
430.42 |
| Mar 24 2017 |
11993 |
430.42 |
| Mar 17 2017 |
11983 |
430.42 |
| Mar 10 2017 |
11997 |
430.42 |
| Mar 03 2017 |
11997 |
430.42 |
| Feb 24 2017 |
11993 |
430.42 |
| Feb 17 2017 |
12002 |
430.42 |
| Feb 10 2017 |
12022 |
430.42 |
| Feb 03 2017 |
12008 |
430.42 |
| Jan 27 2017 |
12016 |
430.42 |
| Jan 20 2017 |
12040 |
430.42 |
| Jan 13 2017 |
12052 |
430.42 |
| Jan 06 2017 |
12250 |
430.42 |
| Dec 30 2016 |
12308 |
430.42 |
| Dec 23 2016 |
12311 |
430.42 |
| Dec 16 2016 |
12341 |
430.42 |
| Dec 09 2016 |
12410 |
430.42 |
| Dec 02 2016 |
11149 |
415.63 |
| Nov 25 2016 |
11067 |
415.63 |
| Nov 18 2016 |
9532 |
399.33 |
| Nov 11 2016 |
9673 |
399.33 |
| Nov 04 2016 |
9628 |
399.33 |
| Oct 28 2016 |
9513 |
399.33 |
| Oct 21 2016 |
9602 |
399.33 |
| Oct 14 2016 |
9469 |
399.33 |
| Oct 07 2016 |
9453 |
399.33 |
| Sep 30 2016 |
9413 |
399.33 |
| Sep 23 2016 |
9253 |
399.33 |
| Sep 16 2016 |
7900 |
386.07 |
| Sep 09 2016 |
7877 |
386.07 |
| Sep 02 2016 |
7842 |
386.07 |
| Aug 26 2016 |
7872 |
386.07 |
| Aug 19 2016 |
7669 |
386.07 |
| Aug 12 2016 |
7659 |
386.07 |
| Aug 05 2016 |
7673 |
386.07 |
| Jul 29 2016 |
7674 |
386.07 |
| Jul 22 2016 |
7658 |
386.07 |
| Jun 28 2016 |
7659 |
386.07 |
| Jun 21 2016 |
7683 |
386.07 |
| Jun 14 2016 |
7683 |
386.07 |
| Jun 07 2016 |
7683 |
386.07 |
| May 31 2016 |
7684 |
386.07 |
| May 24 2016 |
7684 |
386.07 |
| May 17 2016 |
7676 |
386.07 |
| May 10 2016 |
7676 |
386.07 |
| May 03 2016 |
7676 |
386.07 |
| Apr 26 2016 |
7676 |
386.07 |
| Apr 19 2016 |
7670 |
386.07 |
| Apr 12 2016 |
7690 |
386.07 |
| Apr 05 2016 |
7690 |
386.07 |
| Mar 29 2016 |
7690 |
386.07 |
| Mar 22 2016 |
7688 |
386.07 |
| Mar 15 2016 |
7686 |
386.07 |
| Mar 08 2016 |
7693 |
386.07 |
| Mar 01 2016 |
7689 |
386.07 |
| Feb 23 2016 |
7683 |
386.07 |
| Feb 16 2016 |
7651 |
386.07 |
| Feb 09 2016 |
7651 |
386.07 |
| Feb 02 2016 |
7609 |
386.07 |
| Jan 26 2016 |
7631 |
386.07 |
| Jan 19 2016 |
7637 |
386.07 |
| Jan 12 2016 |
7313 |
386.07 |
| Jan 05 2016 |
7566 |
386.07 |
| Dec 29 2015 |
7572 |
386.07 |
| Dec 22 2015 |
7480 |
386.07 |
| Dec 15 2015 |
7404 |
386.07 |
| Nov 10 2015 |
13961 |
456.55 |
| Nov 03 2015 |
14010 |
456.55 |
| Oct 27 2015 |
14681 |
462.86 |
| Oct 20 2015 |
14590 |
462.86 |
| Oct 13 2015 |
14045 |
462.86 |
| Oct 06 2015 |
14064 |
462.86 |
| Sep 29 2015 |
12808 |
450.14 |
| Sep 22 2015 |
527 |
450.14 |
| Sep 15 2015 |
6945 |
456.09 |
| Sep 14 2015 |
14031 |
466.67 |
| Sep 07 2015 |
14026 |
466.67 |
| Aug 31 2015 |
14027 |
466.67 |
| Aug 24 2015 |
13949 |
466.67 |
| Aug 17 2015 |
13970 |
466.67 |
| Aug 10 2015 |
13981 |
466.67 |
| Aug 03 2015 |
13981 |
466.67 |
| Jul 27 2015 |
13981 |
466.67 |
| Jul 20 2015 |
13980 |
466.67 |
| Jul 13 2015 |
13980 |
466.67 |
| Jul 06 2015 |
13980 |
466.67 |
| Jun 29 2015 |
13980 |
466.67 |
| Jun 22 2015 |
13980 |
466.67 |
| Jun 15 2015 |
13980 |
466.67 |
| Jun 08 2015 |
14082 |
466.67 |
| Jun 01 2015 |
14082 |
466.67 |
| May 25 2015 |
14082 |
466.67 |
| May 18 2015 |
14082 |
466.67 |
| May 11 2015 |
14082 |
466.67 |
| May 04 2015 |
14082 |
466.67 |
| Apr 27 2015 |
14068 |
466.67 |
| Apr 20 2015 |
14056 |
466.67 |
| Apr 13 2015 |
14056 |
466.67 |
| Apr 06 2015 |
14080 |
466.67 |
| Mar 30 2015 |
14080 |
466.67 |
| Mar 23 2015 |
14096 |
466.67 |
| Mar 16 2015 |
14089 |
466.67 |
| Mar 09 2015 |
14088 |
466.67 |
| Mar 02 2015 |
14073 |
466.67 |
| Feb 23 2015 |
13971 |
466.67 |
| Feb 16 2015 |
13953 |
466.67 |
| Feb 09 2015 |
13964 |
466.67 |
| Feb 02 2015 |
13973 |
466.67 |
| Jan 26 2015 |
13961 |
466.67 |
| Jan 19 2015 |
13942 |
466.67 |
| Jan 12 2015 |
13840 |
466.67 |
| Jan 05 2015 |
14125 |
466.67 |
| Dec 29 2014 |
14110 |
466.67 |
| Dec 22 2014 |
14151 |
466.67 |
| Dec 15 2014 |
13905 |
466.67 |
| Dec 08 2014 |
14019 |
466.67 |
| Dec 01 2014 |
14089 |
466.67 |
| Nov 24 2014 |
14089 |
466.67 |
| Nov 17 2014 |
13823 |
462.5 |
| Nov 10 2014 |
13860 |
462.5 |
| Nov 03 2014 |
13037 |
455.78 |
| Oct 27 2014 |
13033 |
455.78 |
| Oct 20 2014 |
13192 |
455.78 |
| Oct 13 2014 |
13137 |
455.78 |
| Oct 06 2014 |
12256 |
448.41 |
| Sep 29 2014 |
12431 |
448.41 |
| Sep 22 2014 |
12701 |
450.77 |
| Sep 15 2014 |
11884 |
443.05 |
| Sep 08 2014 |
11847 |
443.05 |
| Sep 01 2014 |
11907 |
443.05 |
| Aug 25 2014 |
11923 |
443.05 |
| Aug 18 2014 |
11924 |
443.05 |
| Aug 11 2014 |
11924 |
443.05 |
| Aug 04 2014 |
11924 |
443.05 |
| Jul 28 2014 |
11924 |
443.05 |
| Jul 21 2014 |
11943 |
443.05 |
| Jul 14 2014 |
11943 |
443.05 |
| Jul 07 2014 |
11943 |
443.05 |
| Jun 30 2014 |
11943 |
443.05 |
| Jun 23 2014 |
11943 |
443.05 |
| Jun 16 2014 |
11943 |
443.05 |
| Jun 09 2014 |
11943 |
443.05 |
| Jun 02 2014 |
11943 |
443.05 |
| May 26 2014 |
11943 |
443.05 |
| May 19 2014 |
11943 |
443.05 |
| May 12 2014 |
11944 |
443.05 |
| May 05 2014 |
11944 |
443.05 |
| Apr 28 2014 |
11945 |
443.05 |
| Apr 21 2014 |
11945 |
443.05 |
| Apr 14 2014 |
11963 |
443.05 |
| Apr 07 2014 |
11963 |
443.05 |
| Mar 31 2014 |
11964 |
443.05 |
| Mar 24 2014 |
11964 |
443.05 |
| Mar 17 2014 |
11964 |
443.05 |
| Mar 10 2014 |
11964 |
443.05 |
| Mar 03 2014 |
11964 |
443.05 |
| Feb 24 2014 |
11959 |
443.05 |
| Feb 17 2014 |
11971 |
443.05 |
| Feb 10 2014 |
11968 |
443.05 |
| Feb 03 2014 |
11950 |
443.05 |
| Jan 27 2014 |
12009 |
443.05 |
| Jan 20 2014 |
11959 |
443.05 |
| Jan 13 2014 |
11789 |
443.05 |
| Jan 06 2014 |
11746 |
443.05 |
| Dec 30 2013 |
11854 |
443.05 |
| Dec 23 2013 |
11648 |
443.05 |
| Dec 16 2013 |
11506 |
443.05 |
| Dec 09 2013 |
11552 |
443.05 |
| Dec 02 2013 |
11730 |
443.05 |
| Nov 25 2013 |
13406 |
457.88 |
| Nov 18 2013 |
13518 |
457.88 |
| Nov 11 2013 |
13475 |
457.88 |
| Nov 04 2013 |
12356 |
447.71 |
| Oct 28 2013 |
12259 |
447.71 |
| Oct 21 2013 |
12003 |
447.71 |
| Oct 14 2013 |
11933 |
447.71 |
| Oct 07 2013 |
11896 |
447.71 |
| Sep 30 2013 |
10934 |
437.54 |
| Sep 23 2013 |
8861 |
413.91 |
| Sep 16 2013 |
8884 |
413.91 |
| Sep 09 2013 |
8905 |
413.91 |
| Sep 02 2013 |
8975 |
413.91 |
| Aug 26 2013 |
8944 |
413.91 |
| Aug 19 2013 |
8958 |
413.91 |
| Aug 12 2013 |
8956 |
413.91 |
| Aug 05 2013 |
8958 |
413.91 |
| Jul 29 2013 |
8959 |
413.91 |
| Jul 22 2013 |
8990 |
413.91 |
| Jul 15 2013 |
8990 |
413.91 |
| Jul 08 2013 |
8990 |
413.91 |
| Jul 01 2013 |
8990 |
413.91 |
| Jun 24 2013 |
8990 |
413.91 |
| Jun 17 2013 |
8990 |
413.91 |
| Jun 10 2013 |
8990 |
413.91 |
| Jun 03 2013 |
8990 |
413.91 |
| May 27 2013 |
8990 |
413.91 |
| May 20 2013 |
8990 |
413.91 |
| May 13 2013 |
8990 |
413.91 |
| May 06 2013 |
8990 |
413.91 |
| Apr 29 2013 |
8990 |
413.91 |
| Apr 22 2013 |
8973 |
413.91 |
| Apr 15 2013 |
8982 |
413.91 |
| Apr 08 2013 |
8982 |
413.91 |
| Apr 01 2013 |
8981 |
413.91 |
| Mar 25 2013 |
8980 |
413.91 |
| Mar 18 2013 |
8980 |
413.91 |
| Mar 11 2013 |
8980 |
413.91 |
| Mar 04 2013 |
8980 |
413.91 |
| Feb 25 2013 |
8980 |
413.91 |
| Feb 18 2013 |
8987 |
413.91 |
| Feb 11 2013 |
8995 |
413.91 |
| Feb 04 2013 |
8965 |
413.91 |
| Jan 28 2013 |
9013 |
413.91 |
| Jan 21 2013 |
9023 |
413.91 |
| Jan 14 2013 |
9101 |
413.91 |
| Jan 07 2013 |
9065 |
413.91 |
| Dec 31 2012 |
9066 |
413.91 |
| Dec 24 2012 |
9066 |
413.91 |
| Dec 17 2012 |
9085 |
413.91 |
| Dec 10 2012 |
8965 |
413.91 |
| Dec 03 2012 |
9110 |
413.91 |
| Nov 26 2012 |
9044 |
413.91 |
| Nov 19 2012 |
9103 |
413.91 |
| Nov 12 2012 |
7289 |
390.28 |
| Nov 05 2012 |
7260 |
390.28 |
| Oct 29 2012 |
7340 |
390.28 |
| Oct 22 2012 |
7368 |
390.28 |
| Oct 15 2012 |
7289 |
390.28 |
| Oct 02 2012 |
9255 |
417.14 |
| Sep 26 2012 |
9518 |
420.24 |
| Sep 20 2012 |
9108 |
415.75 |
| Sep 13 2012 |
9030 |
415.75 |
| Jan 19 2012 |
8329 |
415.81 |
| Dec 29 2011 |
8260 |
415.81 |
| Dec 13 2011 |
8156 |
415.8 |
| Dec 09 2011 |
8172 |
415.8 |
| Dec 01 2011 |
8166 |
415.8 |
| Nov 25 2011 |
8503 |
419.34 |
| Nov 17 2011 |
8426 |
419.43 |
| Nov 10 2011 |
8990 |
424.7 |
| Nov 04 2011 |
8988 |
424.77 |
| Oct 28 2011 |
8938 |
424.85 |
| Oct 21 2011 |
8996 |
424.92 |
| Oct 14 2011 |
8923 |
424.99 |
| Oct 07 2011 |
8718 |
425.19 |
| Sep 30 2011 |
8753 |
426.44 |
| Sep 27 2011 |
10767 |
454.66 |
| Sep 23 2011 |
10690 |
454.66 |
| Sep 16 2011 |
10424 |
454.67 |
| Sep 09 2011 |
10181 |
454.68 |
| Jan 13 2011 |
10042 |
454.77 |
| Dec 28 2010 |
10262 |
454.78 |
| Dec 14 2010 |
10182 |
454.78 |
| Dec 03 2010 |
10202 |
454.78 |
| Nov 26 2010 |
9963 |
451.34 |
| Nov 19 2010 |
9874 |
451.15 |
| Nov 12 2010 |
11678 |
477.87 |
| Nov 04 2010 |
11706 |
477.96 |
| Oct 28 2010 |
11326 |
478.03 |
| Oct 22 2010 |
11191 |
478.09 |
| Oct 14 2010 |
11222 |
481.21 |
| Oct 05 2010 |
11035 |
489.43 |
| Sep 29 2010 |
11289 |
489.43 |
| Sep 24 2010 |
10837 |
489.43 |
| Sep 17 2010 |
10470 |
489.43 |
| Sep 10 2010 |
10274 |
489.43 |
| Aug 15 2010 |
8435 |
482.85 |
| Jan 29 2010 |
10248 |
489.43 |
| Jan 15 2010 |
10197 |
489.43 |
| Jan 08 2010 |
10069 |
489.43 |
| Dec 18 2009 |
9676 |
489.43 |
| Dec 09 2009 |
9550 |
489.43 |
| Dec 04 2009 |
9315 |
489.43 |
| Nov 27 2009 |
10478 |
512.54 |
| Nov 20 2009 |
10086 |
512.54 |
| Nov 13 2009 |
8857 |
498.81 |
| Nov 06 2009 |
8743 |
498.81 |
| Oct 30 2009 |
10205 |
498.81 |
| Oct 23 2009 |
9763 |
498.81 |
