| Sep 08 2014 |
2401 |
298.19 |
| Sep 01 2014 |
2410 |
298.19 |
| Aug 25 2014 |
2415 |
298.19 |
| Aug 18 2014 |
2418 |
298.19 |
| Aug 11 2014 |
2418 |
298.19 |
| Aug 04 2014 |
2418 |
298.19 |
| Jul 28 2014 |
2418 |
298.19 |
| Jul 21 2014 |
2420 |
298.19 |
| Jul 14 2014 |
2420 |
298.19 |
| Jul 07 2014 |
2420 |
298.19 |
| Jun 30 2014 |
2420 |
298.19 |
| Jun 23 2014 |
2420 |
298.19 |
| Jun 16 2014 |
2420 |
298.19 |
| Jun 09 2014 |
2420 |
298.19 |
| Jun 02 2014 |
2420 |
298.19 |
| May 26 2014 |
2420 |
298.19 |
| May 19 2014 |
2420 |
298.19 |
| May 12 2014 |
2420 |
298.19 |
| May 05 2014 |
2420 |
298.19 |
| Apr 28 2014 |
2420 |
298.19 |
| Apr 21 2014 |
2420 |
298.19 |
| Apr 14 2014 |
2423 |
298.19 |
| Apr 07 2014 |
2423 |
298.19 |
| Mar 31 2014 |
2424 |
298.19 |
| Mar 24 2014 |
2424 |
298.19 |
| Mar 17 2014 |
2424 |
298.19 |
| Mar 10 2014 |
2424 |
298.19 |
| Mar 03 2014 |
2424 |
298.19 |
| Feb 24 2014 |
2423 |
298.19 |
| Feb 17 2014 |
2423 |
298.19 |
| Feb 10 2014 |
2419 |
298.19 |
| Feb 03 2014 |
2410 |
298.19 |
| Jan 27 2014 |
2439 |
298.19 |
| Jan 20 2014 |
2419 |
298.19 |
| Jan 13 2014 |
2354 |
298.19 |
| Jan 06 2014 |
2331 |
298.19 |
| Dec 30 2013 |
2359 |
298.19 |
| Dec 23 2013 |
2215 |
298.19 |
| Dec 16 2013 |
2186 |
298.19 |
| Dec 09 2013 |
2191 |
298.19 |
| Dec 02 2013 |
2236 |
298.19 |
| Nov 25 2013 |
2254 |
298.19 |
| Nov 18 2013 |
2303 |
298.19 |
| Nov 11 2013 |
2305 |
298.19 |
| Nov 04 2013 |
2884 |
313.53 |
| Oct 28 2013 |
2853 |
313.53 |
| Oct 21 2013 |
2806 |
313.53 |
| Oct 14 2013 |
2796 |
313.53 |
| Oct 07 2013 |
2823 |
313.53 |
| Sep 30 2013 |
2831 |
313.53 |
| Sep 23 2013 |
2799 |
313.53 |
| Sep 16 2013 |
3456 |
328.87 |
| Sep 09 2013 |
3459 |
328.87 |
| Sep 02 2013 |
3485 |
328.87 |
| Aug 26 2013 |
3473 |
328.87 |
| Aug 19 2013 |
3481 |
328.87 |
| Aug 12 2013 |
3482 |
328.87 |
| Aug 05 2013 |
3483 |
328.87 |
| Jul 29 2013 |
3483 |
328.87 |
| Jul 22 2013 |
3495 |
328.87 |
| Jul 15 2013 |
3495 |
328.87 |
| Jul 08 2013 |
3494 |
328.87 |
| Jul 01 2013 |
3494 |
328.87 |
| Jun 24 2013 |
3494 |
328.87 |
| Jun 17 2013 |
3494 |
328.87 |
| Jun 10 2013 |
3494 |
328.87 |
| Jun 03 2013 |
3494 |
328.87 |
| May 27 2013 |
3494 |
328.87 |
| May 20 2013 |
3494 |
328.87 |
| May 13 2013 |
3494 |
328.87 |
| May 06 2013 |
3494 |
328.87 |
| Apr 29 2013 |
3494 |
328.87 |
| Apr 22 2013 |
3488 |
328.87 |
| Apr 15 2013 |
3494 |
328.87 |
| Apr 08 2013 |
3494 |
328.87 |
| Apr 01 2013 |
3494 |
328.87 |
| Mar 25 2013 |
3494 |
328.87 |
| Mar 18 2013 |
3494 |
328.87 |
| Mar 11 2013 |
3494 |
328.87 |
| Mar 04 2013 |
3494 |
328.87 |
| Feb 25 2013 |
3494 |
328.87 |
| Feb 18 2013 |
3500 |
328.87 |
| Feb 11 2013 |
3508 |
328.87 |
| Feb 04 2013 |
3497 |
328.87 |
| Jan 28 2013 |
3520 |
328.87 |
| Jan 21 2013 |
3528 |
328.87 |
| Jan 14 2013 |
3567 |
328.87 |
| Jan 07 2013 |
3538 |
328.87 |
| Dec 31 2012 |
3551 |
328.87 |
| Dec 24 2012 |
3553 |
328.87 |
| Dec 17 2012 |
3557 |
328.87 |
| Dec 10 2012 |
3514 |
328.87 |
| Dec 03 2012 |
3575 |
328.87 |
| Nov 26 2012 |
3481 |
328.87 |
| Nov 19 2012 |
3551 |
328.87 |
| Nov 26 2010 |
2733 |
320.45 |
| Nov 19 2010 |
2699 |
320.45 |
| Nov 12 2010 |
2662 |
320.45 |
| Nov 04 2010 |
2628 |
320.45 |
| Oct 28 2010 |
2480 |
320.45 |
| Oct 22 2010 |
2431 |
320.45 |
| Oct 14 2010 |
2393 |
320.45 |
| Oct 05 2010 |
2287 |
320.45 |
| Sep 29 2010 |
2314 |
320.45 |
| Sep 24 2010 |
2262 |
320.45 |
| Sep 17 2010 |
2223 |
320.45 |
| Sep 10 2010 |
2208 |
320.45 |
| Aug 15 2010 |
1975 |
320.45 |
| Jan 29 2010 |
2243 |
320.45 |
| Jan 15 2010 |
2210 |
320.45 |
| Jan 08 2010 |
2122 |
320.45 |
| Dec 18 2009 |
1964 |
320.45 |
| Dec 09 2009 |
1933 |
320.45 |
| Dec 04 2009 |
1896 |
320.45 |
