| Sep 07 2015 |
31407 |
681.97 |
| Aug 31 2015 |
31542 |
681.97 |
| Aug 24 2015 |
31430 |
681.97 |
| Aug 17 2015 |
31499 |
681.97 |
| Aug 10 2015 |
31518 |
681.97 |
| Aug 03 2015 |
31517 |
681.97 |
| Jul 27 2015 |
31517 |
681.97 |
| Jul 20 2015 |
31516 |
681.97 |
| Jul 13 2015 |
31517 |
681.97 |
| Jul 06 2015 |
31517 |
681.97 |
| Jun 29 2015 |
31517 |
681.97 |
| Jun 22 2015 |
31517 |
681.97 |
| Jun 15 2015 |
31517 |
681.97 |
| Jun 08 2015 |
31749 |
681.97 |
| Jun 01 2015 |
31749 |
681.97 |
| May 25 2015 |
31749 |
681.97 |
| May 18 2015 |
31749 |
681.97 |
| May 11 2015 |
31749 |
681.97 |
| May 04 2015 |
31749 |
681.97 |
| Apr 27 2015 |
31712 |
681.97 |
| Apr 20 2015 |
31694 |
681.97 |
| Apr 13 2015 |
31692 |
681.97 |
| Apr 06 2015 |
31742 |
681.97 |
| Mar 30 2015 |
31742 |
681.97 |
| Mar 23 2015 |
31764 |
681.97 |
| Mar 16 2015 |
31715 |
681.97 |
| Mar 09 2015 |
31713 |
681.97 |
| Mar 02 2015 |
31689 |
681.97 |
| Feb 23 2015 |
31485 |
681.97 |
| Feb 16 2015 |
31451 |
681.97 |
| Feb 09 2015 |
31461 |
681.97 |
| Feb 02 2015 |
31473 |
681.97 |
| Jan 26 2015 |
31451 |
681.97 |
| Jan 19 2015 |
31418 |
681.97 |
| Jan 12 2015 |
31279 |
681.97 |
| Jan 05 2015 |
31605 |
681.97 |
| Dec 29 2014 |
31633 |
681.97 |
| Dec 22 2014 |
31687 |
681.97 |
| Dec 15 2014 |
31240 |
681.97 |
| Dec 08 2014 |
31577 |
681.97 |
| Dec 01 2014 |
31737 |
681.97 |
| Nov 24 2014 |
31747 |
681.97 |
| Nov 17 2014 |
32075 |
681.97 |
| Nov 10 2014 |
32315 |
681.97 |
| Nov 03 2014 |
32338 |
681.97 |
| Oct 27 2014 |
32275 |
681.97 |
| Oct 20 2014 |
32423 |
681.97 |
| Oct 13 2014 |
32401 |
681.97 |
| Oct 06 2014 |
31793 |
681.97 |
| Sep 29 2014 |
32020 |
681.97 |
| Sep 22 2014 |
32183 |
681.97 |
| Oct 14 2013 |
25092 |
589.15 |
| Oct 07 2013 |
24761 |
589.15 |
| Sep 30 2013 |
24607 |
589.15 |
| Sep 23 2013 |
26213 |
610.75 |
| Sep 16 2013 |
25868 |
610.75 |
| Sep 09 2013 |
26459 |
620.69 |
| Sep 02 2013 |
26652 |
620.69 |
| Aug 26 2013 |
26592 |
620.69 |
| Aug 19 2013 |
26615 |
620.69 |
| Aug 12 2013 |
26615 |
620.69 |
| Aug 05 2013 |
26617 |
620.69 |
| Jul 29 2013 |
26618 |
620.69 |
| Jul 22 2013 |
26663 |
620.69 |
| Jul 15 2013 |
26663 |
620.69 |
| Jul 08 2013 |
26664 |
620.69 |
| Jul 01 2013 |
26664 |
620.69 |
| Jun 24 2013 |
26665 |
620.69 |
| Jun 17 2013 |
26665 |
620.69 |
| Jun 10 2013 |
26665 |
620.69 |
| Jun 03 2013 |
26665 |
620.69 |
| May 27 2013 |
26665 |
620.69 |
| May 20 2013 |
26665 |
620.69 |
| May 13 2013 |
26665 |
620.69 |
| May 06 2013 |
26665 |
620.69 |
| Apr 29 2013 |
26665 |
620.69 |
| Apr 22 2013 |
26628 |
620.69 |
| Apr 15 2013 |
26636 |
620.69 |
| Apr 08 2013 |
26636 |
620.69 |
| Apr 01 2013 |
26636 |
620.69 |
| Mar 25 2013 |
26621 |
620.69 |
| Mar 18 2013 |
26621 |
620.69 |
| Mar 11 2013 |
26621 |
620.69 |
| Mar 04 2013 |
26621 |
620.69 |
| Feb 25 2013 |
26621 |
620.69 |
| Feb 18 2013 |
26619 |
620.69 |
| Feb 11 2013 |
26628 |
620.69 |
| Feb 04 2013 |
26593 |
620.69 |
| Jan 28 2013 |
26648 |
620.69 |
| Jan 21 2013 |
26660 |
620.69 |
| Jan 14 2013 |
26779 |
620.69 |
| Jan 07 2013 |
26732 |
620.69 |
| Dec 31 2012 |
26713 |
620.69 |
| Dec 24 2012 |
26723 |
620.69 |
| Dec 17 2012 |
26707 |
620.69 |
| Dec 10 2012 |
26459 |
620.69 |
| Dec 03 2012 |
26721 |
620.69 |
| Nov 26 2012 |
26585 |
620.69 |
| Nov 19 2012 |
26612 |
620.69 |
| Nov 12 2012 |
23724 |
579.55 |
| Nov 05 2012 |
23729 |
579.55 |
| Oct 29 2012 |
24524 |
587.54 |
| Oct 22 2012 |
24306 |
587.54 |
| Oct 15 2012 |
23047 |
573.56 |
| Oct 02 2012 |
22153 |
573.56 |
| Sep 26 2012 |
22354 |
576.62 |
| Sep 20 2012 |
22060 |
576.62 |
| Sep 13 2012 |
21758 |
576.62 |
| Jan 19 2012 |
22965 |
604.87 |
| Dec 29 2011 |
22847 |
604.91 |
| Dec 13 2011 |
22619 |
604.93 |
| Dec 09 2011 |
22639 |
604.94 |
| Dec 01 2011 |
22681 |
604.95 |
| Nov 25 2011 |
22959 |
604.96 |
| Nov 17 2011 |
22879 |
604.97 |
| Nov 10 2011 |
24100 |
619.16 |
| Nov 04 2011 |
24148 |
619.16 |
| Oct 28 2011 |
24515 |
626.78 |
| Oct 21 2011 |
24629 |
626.78 |
| Oct 14 2011 |
25263 |
641.48 |
| Oct 07 2011 |
24799 |
641.48 |
| Sep 30 2011 |
24981 |
650.12 |
| Sep 27 2011 |
24353 |
650.12 |
| Dec 03 2010 |
18257 |
571.17 |
| Nov 26 2010 |
18267 |
571.17 |
| Nov 19 2010 |
18209 |
571.17 |
| Nov 12 2010 |
15355 |
529.6 |
| Nov 04 2010 |
15445 |
529.52 |
| Oct 28 2010 |
15004 |
529.44 |
| Oct 22 2010 |
14837 |
529.39 |
| Oct 14 2010 |
17041 |
567.11 |
| Oct 05 2010 |
16055 |
570.94 |
| Sep 29 2010 |
16498 |
570.94 |
| Sep 24 2010 |
15808 |
570.94 |
| Sep 17 2010 |
15104 |
570.94 |
| Sep 10 2010 |
14805 |
570.94 |
| Aug 15 2010 |
12280 |
570.94 |
| Jan 29 2010 |
14767 |
570.94 |
| Jan 15 2010 |
14710 |
570.94 |
| Jan 08 2010 |
14566 |
570.94 |
| Dec 18 2009 |
14105 |
570.94 |
| Dec 09 2009 |
13902 |
570.94 |
| Dec 04 2009 |
13524 |
570.83 |
| Nov 27 2009 |
13390 |
570.83 |
| Nov 20 2009 |
12925 |
570.83 |
| Nov 13 2009 |
15398 |
658.1 |
| Nov 06 2009 |
15140 |
658.1 |
| Oct 30 2009 |
18089 |
658.1 |
| Oct 23 2009 |
17526 |
658.1 |
