| Oct 18 2019 |
14515 |
457.44 |
| Oct 11 2019 |
14242 |
453.21 |
| Oct 04 2019 |
14321 |
453.21 |
| Sep 27 2019 |
15125 |
460.79 |
| Sep 20 2019 |
14911 |
460.79 |
| Sep 13 2019 |
14914 |
460.79 |
| Sep 06 2019 |
14594 |
460.79 |
| Aug 30 2019 |
14636 |
460.79 |
| Aug 23 2019 |
14655 |
460.79 |
| Aug 16 2019 |
14545 |
460.79 |
| Aug 09 2019 |
14545 |
460.79 |
| Aug 02 2019 |
14554 |
460.79 |
| Jul 26 2019 |
14559 |
460.79 |
| Jul 19 2019 |
14574 |
460.79 |
| Jul 12 2019 |
14605 |
460.79 |
| Jul 05 2019 |
14616 |
460.79 |
| Jun 28 2019 |
14644 |
460.79 |
| Jun 21 2019 |
14665 |
460.79 |
| Jun 14 2019 |
14660 |
460.79 |
| Jun 07 2019 |
14640 |
460.79 |
| May 31 2019 |
14664 |
460.79 |
| May 24 2019 |
14664 |
460.79 |
| May 17 2019 |
14694 |
460.79 |
| May 10 2019 |
14688 |
460.79 |
| May 03 2019 |
14702 |
460.79 |
| Apr 26 2019 |
14697 |
460.79 |
| Apr 19 2019 |
14696 |
460.79 |
| Apr 12 2019 |
14695 |
460.79 |
| Apr 05 2019 |
14695 |
460.79 |
| Mar 29 2019 |
14696 |
460.79 |
| Mar 22 2019 |
14687 |
460.79 |
| Mar 15 2019 |
14692 |
460.79 |
| Mar 08 2019 |
14617 |
460.79 |
| Mar 01 2019 |
14623 |
460.79 |
| Feb 22 2019 |
14617 |
460.79 |
| Feb 15 2019 |
14633 |
460.79 |
| Feb 08 2019 |
14616 |
460.79 |
| Feb 01 2019 |
14640 |
460.79 |
| Jan 25 2019 |
14647 |
460.79 |
| Jan 18 2019 |
14220 |
460.79 |
| Jan 11 2019 |
14798 |
460.79 |
| Jan 04 2019 |
14891 |
460.79 |
| Dec 28 2018 |
14888 |
460.79 |
| Dec 21 2018 |
14796 |
460.79 |
| Dec 14 2018 |
14867 |
460.79 |
| Dec 07 2018 |
15052 |
460.79 |
| Nov 30 2018 |
15276 |
460.79 |
| Nov 23 2018 |
15444 |
460.79 |
| Nov 16 2018 |
15719 |
460.79 |
| Nov 09 2018 |
15799 |
460.79 |
| Nov 02 2018 |
15852 |
460.79 |
| Oct 26 2018 |
15580 |
460.79 |
| Oct 19 2018 |
18575 |
488.52 |
| Oct 12 2018 |
20423 |
508.29 |
| Oct 05 2018 |
20398 |
510.86 |
| Sep 28 2018 |
22103 |
528.31 |
| Sep 21 2018 |
22114 |
528.31 |
| Sep 14 2018 |
21844 |
528.31 |
| Sep 07 2018 |
21728 |
528.31 |
| Aug 31 2018 |
21532 |
528.31 |
| Aug 24 2018 |
21448 |
528.31 |
| Aug 17 2018 |
21438 |
528.31 |
| Aug 10 2018 |
21453 |
528.31 |
| Aug 03 2018 |
21487 |
528.31 |
| Jul 27 2018 |
21502 |
528.31 |
| Jul 20 2018 |
21525 |
528.31 |
| Jul 13 2018 |
21526 |
528.31 |
| Jul 06 2018 |
21481 |
528.31 |
| Jun 29 2018 |
21547 |
528.31 |
| Jun 22 2018 |
21547 |
528.31 |
| Jun 15 2018 |
21569 |
528.31 |
| Jun 08 2018 |
21603 |
528.31 |
| Jun 01 2018 |
21586 |
528.31 |
| May 25 2018 |
21610 |
528.31 |
| May 18 2018 |
21564 |
528.31 |
| May 11 2018 |
21593 |
528.31 |
| May 04 2018 |
21689 |
528.31 |
| Apr 27 2018 |
21679 |
528.31 |
| Apr 20 2018 |
21738 |
528.31 |
| Apr 13 2018 |
21731 |
528.31 |
| Apr 06 2018 |
21731 |
528.31 |
| Mar 30 2018 |
21732 |
528.31 |
| Mar 23 2018 |
21732 |
528.31 |
| Mar 16 2018 |
21716 |
528.31 |
| Mar 09 2018 |
21716 |
528.31 |
| Mar 02 2018 |
21724 |
528.31 |
| Feb 23 2018 |
21719 |
528.31 |
| Feb 16 2018 |
21737 |
528.31 |
| Feb 09 2018 |
21731 |
528.31 |
| Feb 02 2018 |
21749 |
528.31 |
| Jan 26 2018 |
21785 |
528.31 |
| Jan 19 2018 |
21711 |
528.31 |
| Jan 12 2018 |
21261 |
528.31 |
| Jan 05 2018 |
21471 |
528.31 |
| Dec 29 2017 |
21531 |
528.31 |
| Dec 22 2017 |
21517 |
528.31 |
| Dec 15 2017 |
21517 |
528.31 |
| Dec 08 2017 |
21931 |
528.31 |
| Dec 01 2017 |
22172 |
528.31 |
| Nov 24 2017 |
22192 |
528.31 |
| Nov 17 2017 |
22438 |
528.31 |
| Nov 10 2017 |
23036 |
528.31 |
| Nov 03 2017 |
23112 |
528.31 |
| Oct 27 2017 |
23170 |
528.31 |
| Oct 20 2017 |
21867 |
515.99 |
| Oct 13 2017 |
18167 |
483.78 |
| Oct 06 2017 |
14454 |
451.56 |
| Sep 29 2017 |
14467 |
451.56 |
| Sep 22 2017 |
14443 |
451.56 |
| Sep 15 2017 |
14484 |
451.56 |
| Sep 08 2017 |
14346 |
451.56 |
| Sep 01 2017 |
16604 |
472.73 |
| Aug 25 2017 |
16616 |
472.73 |
| Aug 18 2017 |
16649 |
472.73 |
| Aug 11 2017 |
16568 |
472.73 |
| Aug 04 2017 |
16597 |
472.73 |
| Jul 28 2017 |
16595 |
472.73 |
| Jul 21 2017 |
16619 |
472.73 |
| Jul 14 2017 |
16624 |
472.73 |
| Jul 07 2017 |
16618 |
472.73 |
| Jun 30 2017 |
16628 |
472.73 |
| Jun 23 2017 |
16627 |
472.73 |
| Jun 16 2017 |
16623 |
472.73 |
| Jun 09 2017 |
16597 |
472.73 |
| Jun 02 2017 |
16600 |
472.73 |
| May 26 2017 |
16432 |
472.73 |
| May 19 2017 |
16456 |
472.73 |
| May 12 2017 |
16399 |
472.73 |
| May 05 2017 |
16350 |
472.73 |
| Apr 28 2017 |
16321 |
472.73 |
| Apr 21 2017 |
16293 |
472.73 |
| Apr 14 2017 |
16315 |
472.73 |
| Apr 07 2017 |
16316 |
472.73 |
| Mar 31 2017 |
16316 |
472.73 |
| Mar 24 2017 |
16317 |
472.73 |
| Mar 17 2017 |
16309 |
472.73 |
| Mar 10 2017 |
16328 |
472.73 |
| Mar 03 2017 |
16328 |
472.73 |
| Feb 24 2017 |
16330 |
472.73 |
| Feb 17 2017 |
16342 |
472.73 |
| Feb 10 2017 |
16362 |
472.73 |
| Feb 03 2017 |
16353 |
472.73 |
| Jan 27 2017 |
16362 |
472.73 |
| Jan 20 2017 |
16390 |
472.73 |
| Jan 13 2017 |
16413 |
472.73 |
| Jan 06 2017 |
16641 |
472.73 |
| Dec 30 2016 |
16722 |
472.73 |
| Dec 23 2016 |
16718 |
472.73 |
| Dec 16 2016 |
16764 |
472.73 |
| Dec 09 2016 |
16826 |
472.73 |
| Dec 02 2016 |
17194 |
472.73 |
| Nov 25 2016 |
17106 |
472.73 |
| Nov 18 2016 |
17350 |
472.73 |
| Nov 11 2016 |
17589 |
472.73 |
| Nov 04 2016 |
17580 |
472.73 |
| Oct 28 2016 |
17516 |
472.73 |
| Oct 21 2016 |
17649 |
472.73 |
| Oct 14 2016 |
19928 |
493.89 |
| Oct 07 2016 |
19795 |
493.89 |
| Sep 30 2016 |
20030 |
496.44 |
| Sep 23 2016 |
19691 |
496.44 |
| Sep 16 2016 |
19352 |
496.44 |
| Sep 09 2016 |
19159 |
496.44 |
| Sep 02 2016 |
15160 |
459.62 |
| Aug 26 2016 |
15186 |
459.62 |
| Aug 19 2016 |
14860 |
459.62 |
| Aug 12 2016 |
14848 |
459.62 |
| Aug 05 2016 |
14865 |
459.62 |
| Jul 29 2016 |
14866 |
459.62 |
| Jul 22 2016 |
14844 |
459.62 |
| Jun 28 2016 |
14845 |
459.62 |
| Jun 21 2016 |
14900 |
459.62 |
| Jun 14 2016 |
14900 |
459.62 |
| Jun 07 2016 |
14900 |
459.62 |
| May 31 2016 |
14909 |
459.62 |
| May 24 2016 |
14909 |
459.62 |
| May 17 2016 |
14895 |
459.62 |
| May 10 2016 |
14895 |
459.62 |
| May 03 2016 |
14896 |
459.62 |
| Apr 26 2016 |
14896 |
459.62 |
| Apr 19 2016 |
14878 |
459.62 |
| Apr 12 2016 |
14913 |
459.62 |
| Apr 05 2016 |
14913 |
459.62 |
| Mar 29 2016 |
14913 |
459.62 |
| Mar 22 2016 |
14905 |
459.62 |
| Mar 15 2016 |
14903 |
459.62 |
| Mar 08 2016 |
14918 |
459.62 |
| Mar 01 2016 |
14914 |
459.62 |
| Feb 23 2016 |
14911 |
459.62 |
| Feb 16 2016 |
14855 |
459.62 |
| Feb 09 2016 |
14855 |
459.62 |
| Feb 02 2016 |
14803 |
459.62 |
| Jan 26 2016 |
14837 |
459.62 |
| Jan 19 2016 |
14846 |
459.62 |
| Jan 12 2016 |
14417 |
459.62 |
| Jan 05 2016 |
14782 |
459.62 |
| Dec 29 2015 |
14792 |
459.62 |
| Dec 22 2015 |
14666 |
459.62 |
| Dec 15 2015 |
14559 |
459.62 |
| Dec 08 2015 |
14775 |
459.62 |
| Dec 01 2015 |
14753 |
459.62 |
| Nov 24 2015 |
14636 |
459.62 |
| Nov 17 2015 |
14317 |
459.62 |
| Nov 10 2015 |
14283 |
459.62 |
| Nov 03 2015 |
14320 |
459.62 |
| Oct 27 2015 |
14340 |
459.62 |
| Oct 20 2015 |
14260 |
459.62 |
| Oct 13 2015 |
13701 |
459.62 |
| Oct 06 2015 |
13710 |
459.62 |
| Sep 29 2015 |
9792 |
420.25 |
| Sep 22 2015 |
5639 |
420.25 |
| Sep 15 2015 |
21755 |
420.25 |
| Sep 14 2015 |
9519 |
420.25 |
| Nov 03 2014 |
22301 |
544.76 |
| Oct 27 2014 |
21707 |
539.48 |
| Oct 20 2014 |
21871 |
539.48 |
| Oct 13 2014 |
21769 |
539.48 |
| Oct 06 2014 |
21853 |
543.86 |
| Sep 29 2014 |
21600 |
539.69 |
| Sep 22 2014 |
19598 |
517.22 |
| Sep 15 2014 |
19426 |
517.22 |
| Sep 08 2014 |
19297 |
517.22 |
| Sep 01 2014 |
19367 |
517.22 |
| Aug 25 2014 |
19394 |
517.22 |
| Aug 18 2014 |
19401 |
517.22 |
| Aug 11 2014 |
19401 |
517.22 |
| Aug 04 2014 |
19401 |
517.22 |
| Jul 28 2014 |
19401 |
517.22 |
| Jul 21 2014 |
19420 |
517.22 |
| Jul 14 2014 |
19420 |
517.22 |
| Jul 07 2014 |
19420 |
517.22 |
| Jun 30 2014 |
19420 |
517.22 |
| Jun 23 2014 |
19420 |
517.22 |
| Jun 16 2014 |
19420 |
517.22 |
| Jun 09 2014 |
19420 |
517.22 |
| Jun 02 2014 |
19420 |
517.22 |
| May 26 2014 |
19420 |
517.22 |
| May 19 2014 |
19420 |
517.22 |
| May 12 2014 |
19422 |
517.22 |
| May 05 2014 |
19422 |
517.22 |
| Apr 28 2014 |
19423 |
517.22 |
| Apr 21 2014 |
19423 |
517.22 |
| Apr 14 2014 |
19438 |
517.22 |
| Apr 07 2014 |
19438 |
517.22 |
| Mar 31 2014 |
19439 |
517.22 |
| Mar 24 2014 |
19439 |
517.22 |
| Mar 17 2014 |
19439 |
517.22 |
| Mar 10 2014 |
19439 |
517.22 |
| Mar 03 2014 |
19439 |
517.22 |
| Feb 24 2014 |
19432 |
517.22 |
| Feb 17 2014 |
19448 |
517.22 |
| Feb 10 2014 |
19447 |
517.22 |
| Feb 03 2014 |
19437 |
517.22 |
| Jan 27 2014 |
19502 |
517.22 |
| Jan 20 2014 |
19448 |
517.22 |
| Jan 13 2014 |
19260 |
517.22 |
| Jan 06 2014 |
19209 |
517.22 |
| Dec 30 2013 |
19357 |
517.22 |
| Dec 23 2013 |
19131 |
517.22 |
| Dec 16 2013 |
18934 |
517.22 |
| Dec 09 2013 |
18969 |
517.22 |
| Dec 02 2013 |
19178 |
517.22 |
| Nov 25 2013 |
19482 |
517.22 |
| Nov 18 2013 |
19572 |
517.22 |
| Nov 11 2013 |
18892 |
510.33 |
| Nov 04 2013 |
17872 |
501.42 |
| Oct 28 2013 |
17759 |
501.42 |
| Oct 21 2013 |
18248 |
510.54 |
| Oct 14 2013 |
18243 |
510.54 |
| Oct 07 2013 |
19215 |
522.09 |
| Sep 30 2013 |
20886 |
542.42 |
| Sep 23 2013 |
20855 |
542.43 |
| Sep 16 2013 |
20626 |
542.43 |
| Sep 09 2013 |
20544 |
542.43 |
| Sep 02 2013 |
18708 |
519.43 |
| Aug 26 2013 |
18671 |
519.43 |
| Aug 19 2013 |
18691 |
519.43 |
| Aug 12 2013 |
18691 |
519.43 |
| Aug 05 2013 |
18693 |
519.43 |
| Jul 29 2013 |
18694 |
519.43 |
| Jul 22 2013 |
18740 |
519.43 |
| Jul 15 2013 |
18740 |
519.43 |
| Jul 08 2013 |
18740 |
519.43 |
| Jul 01 2013 |
18740 |
519.43 |
| Jun 24 2013 |
18741 |
519.43 |
| Jun 17 2013 |
18741 |
519.43 |
| Jun 10 2013 |
18741 |
519.43 |
| Jun 03 2013 |
18741 |
519.43 |
| May 27 2013 |
18741 |
519.43 |
| May 20 2013 |
18741 |
519.43 |
| May 13 2013 |
18741 |
519.43 |
| May 06 2013 |
18741 |
519.43 |
| Apr 29 2013 |
18741 |
519.43 |
| Apr 22 2013 |
18704 |
519.43 |
| Apr 15 2013 |
18711 |
519.43 |
| Apr 08 2013 |
18711 |
519.43 |
| Apr 01 2013 |
18711 |
519.43 |
| Mar 25 2013 |
18703 |
519.43 |
| Mar 18 2013 |
18703 |
519.43 |
| Mar 11 2013 |
18703 |
519.43 |
| Mar 04 2013 |
18703 |
519.43 |
| Feb 25 2013 |
18703 |
519.43 |
| Feb 18 2013 |
18706 |
519.43 |
| Feb 11 2013 |
18715 |
519.43 |
| Feb 04 2013 |
18679 |
519.43 |
| Jan 28 2013 |
18713 |
519.43 |
| Jan 21 2013 |
18726 |
519.43 |
| Jan 14 2013 |
18827 |
519.43 |
| Jan 07 2013 |
18782 |
519.43 |
| Dec 31 2012 |
18786 |
519.43 |
| Dec 24 2012 |
18777 |
519.43 |
| Dec 17 2012 |
18785 |
519.43 |
| Dec 10 2012 |
18614 |
519.43 |
| Dec 03 2012 |
17458 |
503.76 |
| Nov 26 2012 |
17374 |
503.76 |
| Nov 19 2012 |
15379 |
481.87 |
| Nov 12 2012 |
15575 |
482.9 |
| Nov 05 2012 |
15559 |
482.9 |
| Oct 29 2012 |
15675 |
482.9 |
| Oct 22 2012 |
15731 |
482.9 |
| Oct 15 2012 |
15127 |
478.85 |
| Oct 02 2012 |
13865 |
469.16 |
| Sep 26 2012 |
13832 |
469.16 |
| Sep 20 2012 |
12298 |
453.31 |
| Sep 13 2012 |
12149 |
453.31 |
| Jan 19 2012 |
14194 |
485.66 |
| Dec 29 2011 |
14091 |
485.68 |
| Dec 13 2011 |
13926 |
485.69 |
| Dec 09 2011 |
14139 |
487.8 |
| Dec 01 2011 |
14115 |
487.8 |
| Nov 25 2011 |
14300 |
487.8 |
| Nov 17 2011 |
14069 |
485.91 |
| Nov 10 2011 |
14295 |
485.83 |
| Nov 04 2011 |
14243 |
485.76 |
| Oct 28 2011 |
13732 |
480.7 |
| Oct 21 2011 |
13859 |
480.7 |
| Oct 14 2011 |
12907 |
471.11 |
| Oct 07 2011 |
12817 |
473.8 |
| Sep 30 2011 |
12679 |
473.73 |
| Sep 27 2011 |
12367 |
473.7 |
| Sep 23 2011 |
12892 |
480.69 |
| Sep 16 2011 |
12289 |
477.98 |
| Sep 09 2011 |
13196 |
494.15 |
| Jan 13 2011 |
13031 |
494.42 |
| Dec 28 2010 |
13249 |
494.43 |
| Dec 14 2010 |
13138 |
494.44 |
| Dec 03 2010 |
14028 |
504.77 |
| Nov 26 2010 |
13648 |
500.35 |
| Nov 19 2010 |
13552 |
500.41 |
| Nov 12 2010 |
13337 |
500.47 |
| Nov 04 2010 |
14456 |
515.88 |
| Oct 28 2010 |
14415 |
521.06 |
| Oct 22 2010 |
15075 |
532.74 |
| Oct 14 2010 |
15297 |
539.86 |
| Oct 05 2010 |
14402 |
541.95 |
| Sep 29 2010 |
14877 |
544.13 |
| Sep 24 2010 |
14272 |
544.13 |
| Sep 17 2010 |
13676 |
544.13 |
| Sep 10 2010 |
13412 |
544.13 |
| Aug 15 2010 |
11251 |
544.13 |
| Jan 29 2010 |
13377 |
544.13 |
| Jan 15 2010 |
13324 |
544.13 |
| Jan 08 2010 |
13180 |
544.13 |
| Dec 18 2009 |
12737 |
544.13 |
| Dec 09 2009 |
12558 |
544.13 |
| Dec 04 2009 |
12204 |
544.13 |
| Nov 27 2009 |
11967 |
540.71 |
| Nov 20 2009 |
11530 |
540.71 |
| Nov 13 2009 |
10923 |
540.71 |
| Nov 06 2009 |
11054 |
547.32 |
| Oct 30 2009 |
12982 |
547.32 |
| Oct 23 2009 |
12043 |
539.87 |
