| Oct 14 2013 |
19299 |
521.49 |
| Oct 07 2013 |
19143 |
521.49 |
| Sep 30 2013 |
19027 |
521.49 |
| Sep 23 2013 |
19002 |
521.49 |
| Sep 16 2013 |
18832 |
521.49 |
| Sep 09 2013 |
18760 |
521.49 |
| Sep 02 2013 |
18885 |
521.49 |
| Aug 26 2013 |
18850 |
521.49 |
| Aug 19 2013 |
18872 |
521.49 |
| Aug 12 2013 |
18872 |
521.49 |
| Aug 05 2013 |
18874 |
521.49 |
| Jul 29 2013 |
18875 |
521.49 |
| Jul 22 2013 |
18921 |
521.49 |
| Jul 15 2013 |
18921 |
521.49 |
| Jul 08 2013 |
18921 |
521.49 |
| Jul 01 2013 |
18921 |
521.49 |
| Jun 24 2013 |
18922 |
521.49 |
| Jun 17 2013 |
18922 |
521.49 |
| Jun 10 2013 |
18922 |
521.49 |
| Jun 03 2013 |
18922 |
521.49 |
| May 27 2013 |
18922 |
521.49 |
| May 20 2013 |
18922 |
521.49 |
| May 13 2013 |
18922 |
521.49 |
| May 06 2013 |
18922 |
521.49 |
| Apr 29 2013 |
18922 |
521.49 |
| Apr 22 2013 |
18883 |
521.49 |
| Apr 15 2013 |
18890 |
521.49 |
| Apr 08 2013 |
18890 |
521.49 |
| Apr 01 2013 |
18890 |
521.49 |
| Mar 25 2013 |
18881 |
521.49 |
| Mar 18 2013 |
18881 |
521.49 |
| Mar 11 2013 |
18881 |
521.49 |
| Mar 04 2013 |
18881 |
521.49 |
| Feb 25 2013 |
18881 |
521.49 |
| Feb 18 2013 |
18884 |
521.49 |
| Feb 11 2013 |
18893 |
521.49 |
| Feb 04 2013 |
18858 |
521.49 |
| Jan 28 2013 |
18892 |
521.49 |
| Jan 21 2013 |
18909 |
521.49 |
| Jan 14 2013 |
19016 |
521.49 |
| Jan 07 2013 |
18973 |
521.49 |
| Dec 31 2012 |
18979 |
521.49 |
| Dec 24 2012 |
18972 |
521.49 |
| Dec 17 2012 |
18981 |
521.49 |
| Dec 10 2012 |
18798 |
521.49 |
| Dec 03 2012 |
18993 |
521.49 |
| Nov 26 2012 |
18909 |
521.49 |
| Nov 19 2012 |
18965 |
521.49 |
| Nov 12 2012 |
19052 |
521.49 |
| Nov 05 2012 |
19084 |
521.49 |
| Oct 29 2012 |
19206 |
521.49 |
| Oct 22 2012 |
14748 |
472.74 |
| Oct 15 2012 |
14546 |
472.74 |
| Oct 02 2012 |
14146 |
472.74 |
| Sep 26 2012 |
14123 |
472.74 |
| Sep 20 2012 |
13988 |
472.74 |
| Sep 13 2012 |
13806 |
472.74 |
| Jan 19 2012 |
13050 |
472.74 |
| Dec 29 2011 |
12951 |
472.74 |
| Dec 13 2011 |
12795 |
472.74 |
| Dec 09 2011 |
12813 |
472.74 |
| Dec 01 2011 |
12812 |
472.74 |
| Nov 25 2011 |
13000 |
472.74 |
| Nov 17 2011 |
12926 |
472.74 |
| Nov 10 2011 |
13127 |
472.74 |
| Nov 04 2011 |
13108 |
472.74 |
| Oct 28 2011 |
15449 |
501.12 |
| Oct 21 2011 |
20301 |
562 |
| Oct 14 2011 |
18784 |
543.43 |
| Oct 07 2011 |
18419 |
543.39 |
| Sep 30 2011 |
15775 |
510.76 |
| Sep 27 2011 |
15374 |
510.71 |
| Sep 23 2011 |
15255 |
510.65 |
| Sep 16 2011 |
15601 |
522.2 |
| Sep 09 2011 |
13668 |
500.42 |
| Jan 13 2011 |
13366 |
499.03 |
| Dec 28 2010 |
13577 |
498.99 |
| Dec 14 2010 |
13454 |
498.96 |
| Dec 03 2010 |
13530 |
498.93 |
| Nov 26 2010 |
13519 |
498.92 |
| Nov 19 2010 |
13425 |
498.9 |
| Nov 12 2010 |
13211 |
498.89 |
| Nov 04 2010 |
14114 |
510.57 |
| Oct 28 2010 |
13691 |
510.55 |
| Oct 22 2010 |
13057 |
503.1 |
| Oct 14 2010 |
11029 |
478.26 |
| Oct 05 2010 |
11821 |
501.4 |
| Sep 29 2010 |
12109 |
501.4 |
| Sep 24 2010 |
11646 |
501.4 |
| Sep 17 2010 |
10770 |
494.25 |
| Sep 10 2010 |
12602 |
528.76 |
| Aug 15 2010 |
10595 |
528.76 |
| Jan 29 2010 |
12572 |
528.76 |
| Jan 15 2010 |
12518 |
528.76 |
| Jan 08 2010 |
12377 |
528.76 |
| Dec 18 2009 |
11953 |
528.76 |
| Dec 09 2009 |
11786 |
528.76 |
| Dec 04 2009 |
11456 |
528.76 |
| Nov 27 2009 |
11363 |
528.76 |
| Nov 20 2009 |
10937 |
528.76 |
| Nov 13 2009 |
10349 |
528.76 |
| Nov 06 2009 |
10185 |
528.76 |
| Oct 30 2009 |
10297 |
500 |
| Oct 23 2009 |
9842 |
500 |
