| Nov 12 2010 |
18930 |
586.97 |
| Nov 04 2010 |
19150 |
586.97 |
| Oct 28 2010 |
18731 |
588.85 |
| Oct 22 2010 |
17684 |
573.61 |
| Oct 14 2010 |
17426 |
573.58 |
| Oct 05 2010 |
16162 |
572.92 |
| Sep 29 2010 |
16596 |
572.92 |
| Sep 24 2010 |
15904 |
572.92 |
| Sep 17 2010 |
15198 |
572.92 |
| Sep 10 2010 |
14900 |
572.92 |
| Aug 15 2010 |
12354 |
572.92 |
| Jan 29 2010 |
14868 |
572.92 |
| Jan 15 2010 |
14808 |
572.92 |
| Jan 08 2010 |
14663 |
572.92 |
| Dec 18 2009 |
14202 |
572.92 |
| Dec 09 2009 |
14004 |
572.92 |
| Dec 04 2009 |
13629 |
572.92 |
| Nov 27 2009 |
13479 |
572.92 |
| Nov 20 2009 |
13012 |
572.92 |
| Nov 13 2009 |
12040 |
565.89 |
| Nov 06 2009 |
11859 |
565.89 |
| Oct 30 2009 |
12663 |
540.9 |
