| Oct 02 2012 |
18608 |
525.22 |
| Sep 26 2012 |
18568 |
525.22 |
| Sep 20 2012 |
18357 |
525.22 |
| Sep 13 2012 |
18112 |
525.22 |
| Jan 19 2012 |
17349 |
525.22 |
| Dec 29 2011 |
17240 |
525.22 |
| Dec 13 2011 |
17031 |
525.22 |
| Dec 09 2011 |
17049 |
525.22 |
| Dec 01 2011 |
17054 |
525.22 |
| Nov 25 2011 |
17263 |
525.22 |
| Nov 17 2011 |
17223 |
525.22 |
| Nov 10 2011 |
17515 |
525.22 |
| Nov 04 2011 |
17537 |
525.22 |
| Oct 28 2011 |
17430 |
525.22 |
| Oct 21 2011 |
16549 |
512.97 |
| Oct 14 2011 |
13417 |
477.23 |
| Oct 07 2011 |
13111 |
477.23 |
| Sep 30 2011 |
12972 |
477.23 |
| Sep 27 2011 |
12650 |
477.23 |
| Sep 23 2011 |
12592 |
477.23 |
| Sep 16 2011 |
12228 |
477.23 |
| Sep 09 2011 |
11926 |
477.23 |
| Jan 13 2011 |
11779 |
477.23 |
| Dec 28 2010 |
11986 |
477.23 |
| Dec 14 2010 |
11885 |
477.23 |
| Dec 03 2010 |
11950 |
477.23 |
| Nov 26 2010 |
11903 |
477.23 |
| Nov 19 2010 |
11819 |
477.23 |
| Nov 12 2010 |
11780 |
479.19 |
| Nov 04 2010 |
11803 |
479.23 |
| Oct 28 2010 |
11416 |
479.26 |
| Oct 22 2010 |
16853 |
559.69 |
| Oct 14 2010 |
16575 |
559.85 |
| Oct 05 2010 |
15664 |
563.73 |
| Sep 29 2010 |
16053 |
563.73 |
| Sep 24 2010 |
15389 |
563.73 |
| Sep 17 2010 |
14709 |
563.73 |
| Sep 10 2010 |
14410 |
563.73 |
| Aug 15 2010 |
11995 |
563.73 |
| Jan 29 2010 |
14379 |
563.73 |
| Jan 15 2010 |
14321 |
563.73 |
| Jan 08 2010 |
14177 |
563.73 |
| Dec 18 2009 |
13725 |
563.73 |
| Dec 09 2009 |
13533 |
563.73 |
| Dec 04 2009 |
13185 |
563.73 |
| Nov 27 2009 |
13055 |
563.73 |
| Nov 20 2009 |
14061 |
597.06 |
| Nov 13 2009 |
15014 |
642.66 |
| Nov 06 2009 |
14773 |
642.66 |
| Oct 30 2009 |
17618 |
642.66 |
