| Sep 30 2021 |
8786 |
535.34 |
| Sep 23 2021 |
6707 |
484.95 |
| Sep 16 2021 |
6582 |
484.95 |
| Sep 09 2021 |
7970 |
460.65 |
| Sep 02 2021 |
8264 |
464.03 |
| Aug 26 2021 |
8283 |
464.03 |
| Aug 19 2021 |
8302 |
464.03 |
| Aug 12 2021 |
8323 |
464.03 |
| Aug 05 2021 |
8339 |
464.03 |
| Jul 29 2021 |
8345 |
464.03 |
| Jun 03 2021 |
8117 |
464.03 |
| Sep 25 2020 |
18252 |
535.34 |
| Sep 18 2020 |
15081 |
484.95 |
| Sep 11 2020 |
15362 |
484.95 |
| Sep 04 2020 |
13718 |
462.69 |
| Aug 28 2020 |
14372 |
469.04 |
| Aug 21 2020 |
14419 |
469.04 |
| Aug 14 2020 |
14436 |
469.04 |
| Aug 07 2020 |
14555 |
469.04 |
| Jul 31 2020 |
14616 |
469.04 |
| Jul 24 2020 |
14616 |
469.04 |
| Jul 17 2020 |
14640 |
469.04 |
| Jul 10 2020 |
14673 |
469.04 |
| Jul 03 2020 |
14738 |
469.04 |
| Jun 26 2020 |
14738 |
469.04 |
| Jun 19 2020 |
14738 |
469.04 |
| Jun 12 2020 |
14748 |
469.04 |
| Jun 05 2020 |
14770 |
469.04 |
| May 29 2020 |
14793 |
469.04 |
| May 22 2020 |
14837 |
469.04 |
| May 15 2020 |
14837 |
469.04 |
| May 08 2020 |
14841 |
469.04 |
| May 01 2020 |
14850 |
469.04 |
| Apr 24 2020 |
14901 |
469.04 |
| Apr 17 2020 |
14902 |
469.04 |
| Apr 10 2020 |
14902 |
469.04 |
| Apr 03 2020 |
14902 |
469.04 |
| Mar 27 2020 |
14902 |
469.04 |
| Mar 20 2020 |
14914 |
469.04 |
| Mar 13 2020 |
14914 |
469.04 |
| Mar 06 2020 |
14914 |
469.04 |
| Feb 28 2020 |
14881 |
469.04 |
| Feb 21 2020 |
14936 |
469.04 |
| Feb 14 2020 |
14945 |
469.04 |
| Feb 07 2020 |
14966 |
469.04 |
| Jan 31 2020 |
14985 |
469.04 |
| Jan 24 2020 |
14617 |
469.04 |
| Jan 17 2020 |
14655 |
469.04 |
| Jan 10 2020 |
15307 |
469.04 |
| Jan 03 2020 |
15203 |
469.04 |
| Dec 27 2019 |
15216 |
469.04 |
| Dec 20 2019 |
15244 |
469.04 |
| Dec 13 2019 |
15310 |
469.04 |
| Dec 06 2019 |
15179 |
469.04 |
| Nov 29 2019 |
15533 |
469.04 |
| Nov 22 2019 |
15588 |
469.04 |
| Nov 15 2019 |
15728 |
469.04 |
| Nov 08 2019 |
15938 |
469.04 |
| Nov 01 2019 |
16168 |
470.43 |
| Oct 25 2019 |
16153 |
470.43 |
| Oct 18 2019 |
15178 |
463.95 |
| Oct 11 2019 |
15376 |
463.95 |
| Oct 04 2019 |
10060 |
407.84 |
| Sep 27 2019 |
10073 |
407.84 |
| Sep 20 2019 |
9631 |
404.32 |
| Sep 13 2019 |
11161 |
421.27 |
| Sep 06 2019 |
9554 |
405.64 |
| Aug 30 2019 |
9591 |
405.64 |
| Aug 23 2019 |
9614 |
405.64 |
| Aug 16 2019 |
9544 |
405.64 |
| Aug 09 2019 |
9544 |
405.64 |
| Aug 02 2019 |
9548 |
405.64 |
| Jul 26 2019 |
9554 |
405.64 |
| Jul 19 2019 |
9568 |
405.64 |
| Jul 12 2019 |
9590 |
405.64 |
| Jul 05 2019 |
9595 |
405.64 |
| Jun 28 2019 |
9607 |
405.64 |
| Jun 21 2019 |
9624 |
405.64 |
| Jun 14 2019 |
9617 |
405.64 |
| Jun 07 2019 |
9609 |
405.64 |
| May 31 2019 |
9627 |
405.64 |
| May 24 2019 |
9625 |
405.64 |
| May 17 2019 |
9641 |
405.64 |
| May 10 2019 |
9635 |
405.64 |
| May 03 2019 |
9644 |
405.64 |
| Apr 26 2019 |
9639 |
405.64 |
| Apr 19 2019 |
9642 |
405.64 |
| Apr 12 2019 |
9645 |
405.64 |
| Apr 05 2019 |
9645 |
405.64 |
| Mar 29 2019 |
9645 |
405.64 |
| Mar 22 2019 |
9645 |
405.64 |
| Mar 15 2019 |
9654 |
405.64 |
| Mar 08 2019 |
9610 |
405.64 |
| Mar 01 2019 |
9612 |
405.64 |
| Feb 22 2019 |
9608 |
405.64 |
| Feb 15 2019 |
9618 |
405.64 |
| Feb 08 2019 |
9602 |
405.64 |
| Feb 01 2019 |
9623 |
405.64 |
| Jan 25 2019 |
9626 |
405.64 |
| Jan 18 2019 |
9278 |
405.64 |
| Jan 11 2019 |
9752 |
405.64 |
| Jan 04 2019 |
9817 |
405.64 |
| Dec 28 2018 |
9818 |
405.64 |
| Dec 21 2018 |
9755 |
405.64 |
| Dec 14 2018 |
9783 |
405.64 |
| Dec 07 2018 |
9854 |
405.64 |
| Nov 30 2018 |
9986 |
405.64 |
| Nov 23 2018 |
10055 |
405.64 |
| Nov 16 2018 |
10241 |
405.64 |
| Nov 09 2018 |
10234 |
405.64 |
| Nov 02 2018 |
10764 |
411.03 |
| Oct 26 2018 |
10498 |
411.03 |
| Oct 19 2018 |
8507 |
388.05 |
| Oct 12 2018 |
8451 |
388.05 |
| Oct 05 2018 |
11179 |
420.85 |
| Sep 28 2018 |
11208 |
420.85 |
| Sep 21 2018 |
11241 |
421.22 |
| Sep 14 2018 |
11073 |
421.22 |
| Sep 07 2018 |
10715 |
417.67 |
| Aug 31 2018 |
10626 |
417.67 |
| Aug 24 2018 |
10587 |
417.67 |
| Aug 17 2018 |
10579 |
417.67 |
| Aug 10 2018 |
10585 |
417.67 |
| Aug 03 2018 |
10604 |
417.67 |
| Jul 27 2018 |
10612 |
417.67 |
| Jul 20 2018 |
10623 |
417.67 |
| Jul 13 2018 |
10618 |
417.67 |
| Jul 06 2018 |
10604 |
417.67 |
| Jun 29 2018 |
10654 |
417.67 |
| Jun 22 2018 |
10654 |
417.67 |
| Jun 15 2018 |
10671 |
417.67 |
| Jun 08 2018 |
10685 |
417.67 |
| Jun 01 2018 |
10680 |
417.67 |
| May 25 2018 |
10696 |
417.67 |
| May 18 2018 |
10678 |
417.67 |
| May 11 2018 |
10698 |
417.67 |
| May 04 2018 |
10745 |
417.67 |
| Apr 27 2018 |
10741 |
417.67 |
| Apr 20 2018 |
10771 |
417.67 |
| Apr 13 2018 |
10767 |
417.67 |
| Apr 06 2018 |
10767 |
417.67 |
| Mar 30 2018 |
10765 |
417.67 |
| Mar 23 2018 |
10765 |
417.67 |
| Mar 16 2018 |
10759 |
417.67 |
| Mar 09 2018 |
10759 |
417.67 |
| Mar 02 2018 |
10762 |
417.67 |
| Feb 23 2018 |
10764 |
417.67 |
| Feb 16 2018 |
10773 |
417.67 |
| Feb 09 2018 |
10770 |
417.67 |
| Feb 02 2018 |
10791 |
417.67 |
| Jan 26 2018 |
10817 |
417.67 |
| Jan 19 2018 |
10788 |
417.67 |
| Jan 12 2018 |
10447 |
417.67 |
| Jan 05 2018 |
10689 |
417.67 |
| Dec 29 2017 |
10701 |
417.67 |
| Dec 22 2017 |
10692 |
417.67 |
| Dec 15 2017 |
10659 |
417.67 |
| Dec 08 2017 |
10888 |
417.67 |
| Dec 01 2017 |
10978 |
417.67 |
| Nov 24 2017 |
11006 |
417.67 |
| Nov 17 2017 |
11071 |
417.67 |
| Nov 10 2017 |
8741 |
388.73 |
| Nov 03 2017 |
8067 |
381.01 |
| Oct 27 2017 |
7452 |
375.19 |
| Oct 20 2017 |
7495 |
375.19 |
| Oct 13 2017 |
7393 |
375.19 |
| Oct 06 2017 |
7291 |
375.19 |
| Sep 29 2017 |
6202 |
360.19 |
| Sep 22 2017 |
5251 |
345.72 |
| Sep 15 2017 |
4564 |
332.52 |
| Sep 08 2017 |
4534 |
332.52 |
| Sep 01 2017 |
4561 |
332.52 |
| Aug 25 2017 |
4575 |
332.52 |
| Aug 18 2017 |
4575 |
332.52 |
| Aug 11 2017 |
4561 |
332.52 |
| Aug 04 2017 |
4569 |
332.52 |
| Jul 28 2017 |
4567 |
332.52 |
| Jul 21 2017 |
4573 |
332.52 |
| Jul 14 2017 |
4578 |
332.52 |
| Jul 07 2017 |
4576 |
332.52 |
| Jun 30 2017 |
4585 |
332.52 |
| Jun 23 2017 |
4585 |
332.52 |
| Jun 16 2017 |
4589 |
332.52 |
| Jun 09 2017 |
4580 |
332.52 |
| Jun 02 2017 |
4576 |
332.52 |
| May 26 2017 |
4496 |
332.52 |
| May 19 2017 |
4517 |
332.52 |
| May 12 2017 |
4492 |
332.52 |
| May 05 2017 |
4492 |
332.52 |
| Apr 28 2017 |
4486 |
332.52 |
| Apr 21 2017 |
4472 |
332.52 |
| Apr 14 2017 |
4480 |
332.52 |
| Apr 07 2017 |
4480 |
332.52 |
| Mar 31 2017 |
4480 |
332.52 |
| Mar 24 2017 |
4480 |
332.52 |
| Mar 17 2017 |
4477 |
332.52 |
| Mar 10 2017 |
4484 |
332.52 |
| Mar 03 2017 |
4484 |
332.52 |
| Feb 24 2017 |
4488 |
332.52 |
| Feb 17 2017 |
4494 |
332.52 |
| Feb 10 2017 |
4502 |
332.52 |
| Feb 03 2017 |
4498 |
332.52 |
| Jan 27 2017 |
4508 |
332.52 |
| Jan 20 2017 |
4522 |
332.52 |
| Jan 13 2017 |
4523 |
332.52 |
| Jan 06 2017 |
4628 |
332.52 |
| Dec 30 2016 |
4666 |
332.52 |
| Dec 23 2016 |
4667 |
332.52 |
| Dec 16 2016 |
4656 |
332.52 |
| Dec 09 2016 |
4646 |
332.52 |
| Dec 02 2016 |
4713 |
332.52 |
| Nov 25 2016 |
4694 |
332.52 |
| Nov 18 2016 |
4672 |
332.52 |
| Nov 11 2016 |
4719 |
332.52 |
| Nov 04 2016 |
4707 |
332.52 |
| Oct 28 2016 |
4869 |
336.35 |
| Oct 21 2016 |
4902 |
336.35 |
| Oct 14 2016 |
4804 |
336.35 |
| Oct 07 2016 |
4853 |
336.35 |
| Sep 30 2016 |
5224 |
344.2 |
| Sep 23 2016 |
7352 |
377.11 |
| Sep 16 2016 |
8849 |
396.83 |
| Sep 09 2016 |
11433 |
424.4 |
| Sep 02 2016 |
11402 |
424.4 |
| Aug 26 2016 |
11425 |
424.4 |
| Aug 19 2016 |
11154 |
424.4 |
| Aug 12 2016 |
11143 |
424.4 |
| Aug 05 2016 |
11159 |
424.4 |
| Jul 29 2016 |
11160 |
424.4 |
| Jul 22 2016 |
11142 |
424.4 |
| Jun 28 2016 |
11143 |
424.4 |
| Jun 21 2016 |
11189 |
424.4 |
| Jun 14 2016 |
11189 |
424.4 |
| Jun 07 2016 |
11189 |
424.4 |
| May 31 2016 |
11191 |
424.4 |
| May 24 2016 |
11191 |
424.4 |
| May 17 2016 |
11180 |
424.4 |
| May 10 2016 |
11180 |
424.4 |
| May 03 2016 |
11181 |
424.4 |
| Apr 26 2016 |
11181 |
424.4 |
| Apr 19 2016 |
11173 |
424.4 |
| Apr 12 2016 |
11199 |
424.4 |
| Apr 05 2016 |
11199 |
424.4 |
| Mar 29 2016 |
11199 |
424.4 |
| Mar 22 2016 |
11194 |
424.4 |
| Mar 15 2016 |
11191 |
424.4 |
| Mar 08 2016 |
11201 |
424.4 |
| Mar 01 2016 |
11198 |
424.4 |
| Feb 23 2016 |
11193 |
424.4 |
| Feb 16 2016 |
11148 |
424.4 |
| Feb 09 2016 |
11148 |
424.4 |
| Feb 02 2016 |
11089 |
424.4 |
| Jan 26 2016 |
11114 |
424.4 |
| Jan 19 2016 |
11121 |
424.4 |
| Jan 12 2016 |
10743 |
424.4 |
| Jan 05 2016 |
11045 |
424.4 |
| Dec 29 2015 |
11059 |
424.4 |
| Dec 22 2015 |
10942 |
424.4 |
| Dec 15 2015 |
10858 |
424.4 |
| Dec 08 2015 |
11048 |
424.4 |
| Dec 01 2015 |
11004 |
424.4 |
| Nov 24 2015 |
10909 |
424.4 |
| Nov 17 2015 |
10639 |
424.4 |
| Nov 10 2015 |
10596 |
424.4 |
| Nov 03 2015 |
10634 |
424.4 |
| Oct 27 2015 |
10610 |
424.4 |
| Oct 20 2015 |
10509 |
424.4 |
| Oct 13 2015 |
10098 |
424.4 |
| Oct 06 2015 |
10956 |
433.05 |
| Sep 29 2015 |
11061 |
433.05 |
| Sep 22 2015 |
5824 |
453.71 |
