| Dec 08 2014 |
15990 |
486.11 |
| Dec 01 2014 |
16043 |
486.11 |
| Nov 24 2014 |
14367 |
469.18 |
| Nov 17 2014 |
14472 |
469.18 |
| Nov 10 2014 |
16304 |
485.97 |
| Nov 03 2014 |
15221 |
476.28 |
| Oct 27 2014 |
17064 |
493.68 |
| Oct 20 2014 |
17228 |
493.68 |
| Oct 13 2014 |
14246 |
466.52 |
| Oct 06 2014 |
12374 |
449.6 |
| Sep 29 2014 |
12556 |
449.6 |
| Sep 22 2014 |
12590 |
449.6 |
| Sep 15 2014 |
12514 |
449.6 |
| Sep 08 2014 |
12480 |
449.6 |
| Sep 01 2014 |
12550 |
449.6 |
| Aug 25 2014 |
12567 |
449.6 |
| Aug 18 2014 |
12568 |
449.6 |
| Aug 11 2014 |
12568 |
449.6 |
| Aug 04 2014 |
12568 |
449.6 |
| Jul 28 2014 |
12568 |
449.6 |
| Jul 21 2014 |
12587 |
449.6 |
| Jul 14 2014 |
12587 |
449.6 |
| Jul 07 2014 |
12587 |
449.6 |
| Jun 30 2014 |
12587 |
449.6 |
| Jun 23 2014 |
12587 |
449.6 |
| Jun 16 2014 |
12587 |
449.6 |
| Jun 09 2014 |
12587 |
449.6 |
| Jun 02 2014 |
12587 |
449.6 |
| May 26 2014 |
12587 |
449.6 |
| May 19 2014 |
12587 |
449.6 |
| May 12 2014 |
12589 |
449.6 |
| May 05 2014 |
12589 |
449.6 |
| Apr 28 2014 |
12590 |
449.6 |
| Apr 21 2014 |
12590 |
449.6 |
| Apr 14 2014 |
12610 |
449.6 |
| Apr 07 2014 |
12610 |
449.6 |
| Mar 31 2014 |
12611 |
449.6 |
| Mar 24 2014 |
12611 |
449.6 |
| Mar 17 2014 |
12611 |
449.6 |
| Mar 10 2014 |
12611 |
449.6 |
| Mar 03 2014 |
12611 |
449.6 |
| Feb 24 2014 |
12604 |
449.6 |
| Feb 17 2014 |
12617 |
449.6 |
| Feb 10 2014 |
12615 |
449.6 |
| Feb 03 2014 |
12598 |
449.6 |
| Jan 27 2014 |
12660 |
449.6 |
| Jan 20 2014 |
12614 |
449.6 |
| Jan 13 2014 |
12442 |
449.6 |
| Jan 06 2014 |
12382 |
449.6 |
| Dec 30 2013 |
12499 |
449.6 |
| Dec 23 2013 |
12295 |
449.6 |
| Dec 16 2013 |
12141 |
449.6 |
| Dec 09 2013 |
12196 |
449.6 |
| Dec 02 2013 |
13053 |
456.46 |
| Nov 25 2013 |
13268 |
456.46 |
| Nov 18 2013 |
12748 |
450.14 |
| Nov 11 2013 |
13489 |
458.01 |
| Nov 04 2013 |
13390 |
458.01 |
| Oct 28 2013 |
12489 |
450.24 |
| Oct 21 2013 |
13151 |
459.2 |
| Oct 14 2013 |
14525 |
472.69 |
| Oct 07 2013 |
14442 |
472.69 |
| Sep 30 2013 |
14782 |
476.28 |
| Sep 23 2013 |
14745 |
476.28 |
| Sep 16 2013 |
15563 |
485.54 |
| Sep 09 2013 |
15534 |
485.54 |
| Sep 02 2013 |
15640 |
485.54 |
| Aug 26 2013 |
15605 |
485.54 |
| Aug 19 2013 |
15623 |
485.54 |
| Aug 12 2013 |
15623 |
485.54 |
| Aug 05 2013 |
15625 |
485.54 |
| Jul 29 2013 |
15626 |
485.54 |
| Jul 22 2013 |
15668 |
485.54 |
| Jul 15 2013 |
15668 |
485.54 |
| Jul 08 2013 |
15668 |
485.54 |
| Jul 01 2013 |
15668 |
485.54 |
| Jun 24 2013 |
15669 |
485.54 |
| Jun 17 2013 |
15669 |
485.54 |
| Jun 10 2013 |
15669 |
485.54 |
| Jun 03 2013 |
15669 |
485.54 |
| May 27 2013 |
15669 |
485.54 |
| May 20 2013 |
15669 |
485.54 |
| May 13 2013 |
15669 |
485.54 |
| May 06 2013 |
15669 |
485.54 |
| Apr 29 2013 |
15669 |
485.54 |
| Apr 22 2013 |
15631 |
485.54 |
| Apr 15 2013 |
15638 |
485.54 |
| Apr 08 2013 |
15638 |
485.54 |
| Apr 01 2013 |
15638 |
485.54 |
| Mar 25 2013 |
15630 |
485.54 |
| Mar 18 2013 |
15630 |
485.54 |
| Mar 11 2013 |
15630 |
485.54 |
| Mar 04 2013 |
15630 |
485.54 |
| Feb 25 2013 |
15630 |
485.54 |
| Feb 18 2013 |
15638 |
485.54 |
| Feb 11 2013 |
15647 |
485.54 |
| Feb 04 2013 |
15613 |
485.54 |
| Jan 28 2013 |
15658 |
485.54 |
| Jan 21 2013 |
15684 |
485.54 |
| Jan 14 2013 |
15769 |
485.54 |
| Jan 07 2013 |
15724 |
485.54 |
| Dec 31 2012 |
15729 |
485.54 |
| Dec 24 2012 |
15724 |
485.54 |
| Dec 17 2012 |
15733 |
485.54 |
| Dec 10 2012 |
15580 |
485.54 |
| Dec 03 2012 |
17286 |
501.98 |
| Nov 26 2012 |
17708 |
507.49 |
| Nov 19 2012 |
17786 |
507.49 |
| Nov 12 2012 |
17884 |
507.49 |
| Nov 05 2012 |
19955 |
531.75 |
| Oct 29 2012 |
21146 |
543.9 |
| Oct 22 2012 |
22017 |
556.79 |
| Oct 22 2010 |
16301 |
551.3 |
| Oct 14 2010 |
15721 |
545.76 |
| Oct 05 2010 |
14616 |
545.65 |
| Sep 29 2010 |
14973 |
545.65 |
| Sep 24 2010 |
14352 |
545.65 |
| Sep 17 2010 |
13760 |
545.65 |
| Sep 10 2010 |
13490 |
545.65 |
| Aug 15 2010 |
11299 |
545.65 |
| Jan 29 2010 |
13454 |
545.65 |
| Jan 15 2010 |
13400 |
545.65 |
| Jan 08 2010 |
13256 |
545.65 |
| Dec 18 2009 |
12812 |
545.65 |
| Dec 09 2009 |
12627 |
545.65 |
| Dec 04 2009 |
12269 |
545.65 |
| Nov 27 2009 |
12166 |
545.65 |
| Nov 20 2009 |
11741 |
545.65 |
| Nov 13 2009 |
11117 |
545.65 |
| Nov 06 2009 |
10971 |
545.65 |
| Oct 30 2009 |
12891 |
545.65 |
| Oct 23 2009 |
12099 |
540 |
