| Oct 20 2017 |
8435 |
387 |
| Oct 13 2017 |
8305 |
387 |
| Oct 06 2017 |
8209 |
387 |
| Sep 29 2017 |
8214 |
387 |
| Sep 22 2017 |
8193 |
387 |
| Sep 15 2017 |
8201 |
387 |
| Sep 08 2017 |
8154 |
387 |
| Sep 01 2017 |
8166 |
387 |
| Aug 25 2017 |
8182 |
387 |
| Aug 18 2017 |
8203 |
387 |
| Aug 11 2017 |
8168 |
387 |
| Aug 04 2017 |
8186 |
387 |
| Jul 28 2017 |
8183 |
387 |
| Jul 21 2017 |
8192 |
387 |
| Jul 14 2017 |
8196 |
387 |
| Jul 07 2017 |
8193 |
387 |
| Jun 30 2017 |
8201 |
387 |
| Jun 23 2017 |
8199 |
387 |
| Jun 16 2017 |
8198 |
387 |
| Jun 09 2017 |
8179 |
387 |
| Jun 02 2017 |
8175 |
387 |
| May 26 2017 |
8062 |
387 |
| May 19 2017 |
8079 |
387 |
| May 12 2017 |
8044 |
387 |
| May 05 2017 |
8028 |
387 |
| Apr 28 2017 |
8022 |
387 |
| Apr 21 2017 |
8007 |
387 |
| Apr 14 2017 |
8013 |
387 |
| Apr 07 2017 |
8014 |
387 |
| Mar 31 2017 |
8014 |
387 |
| Mar 24 2017 |
8015 |
387 |
| Mar 17 2017 |
8005 |
387 |
| Mar 10 2017 |
8014 |
387 |
| Mar 03 2017 |
8014 |
387 |
| Feb 24 2017 |
8021 |
387 |
| Feb 17 2017 |
8030 |
387 |
| Feb 10 2017 |
8044 |
387 |
| Feb 03 2017 |
8039 |
387 |
| Jan 27 2017 |
8055 |
387 |
| Jan 20 2017 |
8078 |
387 |
| Jan 13 2017 |
8084 |
387 |
| Jan 06 2017 |
8227 |
387 |
| Dec 30 2016 |
8278 |
387 |
| Dec 23 2016 |
8277 |
387 |
| Dec 16 2016 |
8297 |
387 |
| Dec 09 2016 |
8331 |
387 |
| Dec 02 2016 |
8448 |
387 |
| Nov 25 2016 |
8416 |
387 |
| Nov 18 2016 |
8451 |
387 |
| Nov 11 2016 |
8569 |
387 |
| Nov 04 2016 |
8526 |
387 |
| Oct 28 2016 |
8430 |
387 |
| Nov 04 2013 |
7267 |
390.52 |
| Oct 28 2013 |
7675 |
396.26 |
| Oct 21 2013 |
7499 |
396.26 |
| Oct 14 2013 |
7456 |
396.26 |
| Oct 07 2013 |
7461 |
396.26 |
| Sep 30 2013 |
7454 |
396.26 |
| Sep 23 2013 |
7445 |
396.26 |
| Sep 16 2013 |
7467 |
396.26 |
| Sep 09 2013 |
7501 |
396.26 |
| Sep 02 2013 |
7554 |
396.26 |
| Aug 26 2013 |
7531 |
396.26 |
| Aug 19 2013 |
7544 |
396.26 |
| Aug 12 2013 |
7543 |
396.26 |
| Aug 05 2013 |
7544 |
396.26 |
| Jul 29 2013 |
7545 |
396.26 |
| Jul 22 2013 |
7571 |
396.26 |
| Jul 15 2013 |
7571 |
396.26 |
| Jul 08 2013 |
7571 |
396.26 |
| Jul 01 2013 |
7571 |
396.26 |
| Jun 24 2013 |
7571 |
396.26 |
| Jun 17 2013 |
7571 |
396.26 |
| Jun 10 2013 |
7571 |
396.26 |
| Jun 03 2013 |
7571 |
396.26 |
| May 27 2013 |
7571 |
396.26 |
| May 20 2013 |
7571 |
396.26 |
| May 13 2013 |
7571 |
396.26 |
| May 06 2013 |
7571 |
396.26 |
| Apr 29 2013 |
7571 |
396.26 |
| Apr 22 2013 |
7556 |
396.26 |
| Apr 15 2013 |
7563 |
396.26 |
| Apr 08 2013 |
7563 |
396.26 |
| Apr 01 2013 |
7563 |
396.26 |
| Mar 25 2013 |
7561 |
396.26 |
| Mar 18 2013 |
7561 |
396.26 |
| Mar 11 2013 |
7561 |
396.26 |
| Mar 04 2013 |
7561 |
396.26 |
| Feb 25 2013 |
7561 |
396.26 |
| Feb 18 2013 |
7568 |
396.26 |
| Feb 11 2013 |
7576 |
396.26 |
| Feb 04 2013 |
7548 |
396.26 |
| Jan 28 2013 |
7586 |
396.26 |
| Jan 21 2013 |
7601 |
396.26 |
| Jan 14 2013 |
7673 |
396.26 |
| Jan 07 2013 |
7640 |
396.26 |
| Dec 31 2012 |
7640 |
396.26 |
| Dec 24 2012 |
7633 |
396.26 |
| Dec 17 2012 |
7658 |
396.26 |
| Dec 10 2012 |
7564 |
396.26 |
| Dec 03 2012 |
7692 |
396.26 |
| Nov 26 2012 |
7635 |
396.26 |
| Nov 19 2012 |
7700 |
396.26 |
| Nov 12 2012 |
8173 |
402 |
| Nov 05 2012 |
8119 |
402 |
| Oct 22 2012 |
7197 |
387.94 |
| Oct 15 2012 |
7124 |
387.94 |
| Oct 02 2012 |
7065 |
387.94 |
| Sep 26 2012 |
7109 |
387.94 |
| Sep 20 2012 |
7073 |
387.94 |
| Sep 13 2012 |
7028 |
387.94 |
| Jan 19 2012 |
6351 |
387.94 |
| Dec 29 2011 |
6284 |
387.94 |
| Dec 13 2011 |
6202 |
387.94 |
| Dec 09 2011 |
6210 |
387.94 |
| Dec 01 2011 |
6176 |
387.94 |
| Nov 25 2011 |
6262 |
387.94 |
| Nov 17 2011 |
6202 |
387.94 |
| Nov 10 2011 |
7147 |
400.69 |
| Nov 04 2011 |
7126 |
400.89 |
| Oct 28 2011 |
9949 |
437.32 |
| Oct 21 2011 |
10045 |
437.32 |
| Oct 14 2011 |
9917 |
437.32 |
| Oct 07 2011 |
9674 |
437.32 |
| Sep 30 2011 |
9578 |
437.32 |
| Sep 27 2011 |
9366 |
437.32 |
| Sep 23 2011 |
9274 |
437.32 |
| Sep 16 2011 |
9037 |
437.32 |
| Sep 09 2011 |
8844 |
437.32 |
| Jan 13 2011 |
8730 |
437.32 |
| Dec 28 2010 |
8936 |
437.32 |
| Dec 14 2010 |
8886 |
437.32 |
| Dec 03 2010 |
8881 |
437.32 |
| Nov 26 2010 |
8897 |
437.32 |
| Nov 19 2010 |
8768 |
436.33 |
| Nov 12 2010 |
8389 |
433.44 |
| Nov 04 2010 |
7861 |
426.46 |
| Oct 28 2010 |
7582 |
426.45 |
| Oct 22 2010 |
7519 |
426.44 |
| Oct 14 2010 |
8341 |
440.44 |
| Oct 05 2010 |
7875 |
441.71 |
| Sep 29 2010 |
8056 |
441.71 |
| Sep 24 2010 |
7789 |
441.71 |
| Sep 17 2010 |
7505 |
441.71 |
| Sep 10 2010 |
7366 |
441.71 |
| Aug 15 2010 |
6410 |
441.71 |
| Jan 29 2010 |
7383 |
441.71 |
| Jan 15 2010 |
7339 |
441.71 |
| Jan 08 2010 |
7212 |
441.71 |
| Dec 18 2009 |
6895 |
441.71 |
| Dec 09 2009 |
6797 |
441.71 |
| Dec 04 2009 |
6652 |
441.71 |
| Nov 27 2009 |
6633 |
441.71 |
| Nov 20 2009 |
6558 |
445.84 |
| Nov 13 2009 |
6191 |
445.84 |
| Nov 06 2009 |
7472 |
472.76 |
| Oct 30 2009 |
8688 |
472.76 |
| Oct 23 2009 |
8302 |
472.76 |
