| Oct 21 2013 |
31419 |
710.89 |
| Oct 14 2013 |
31493 |
710.89 |
| Oct 07 2013 |
31005 |
710.89 |
| Sep 30 2013 |
29820 |
674.59 |
| Sep 23 2013 |
29787 |
674.59 |
| Sep 16 2013 |
29372 |
674.59 |
| Sep 09 2013 |
29216 |
674.59 |
| Sep 02 2013 |
29459 |
674.59 |
| Aug 26 2013 |
29382 |
674.59 |
| Aug 19 2013 |
29409 |
674.59 |
| Aug 12 2013 |
29410 |
674.59 |
| Aug 05 2013 |
29412 |
674.59 |
| Jul 29 2013 |
29413 |
674.59 |
| Jul 22 2013 |
29458 |
674.59 |
| Jul 15 2013 |
29457 |
674.59 |
| Jul 08 2013 |
29458 |
674.59 |
| Jul 01 2013 |
29458 |
674.59 |
| Jun 24 2013 |
29459 |
674.59 |
| Jun 17 2013 |
29459 |
674.59 |
| Jun 10 2013 |
29459 |
674.59 |
| Jun 03 2013 |
29459 |
674.59 |
| May 27 2013 |
29459 |
674.59 |
| May 20 2013 |
29459 |
674.59 |
| May 13 2013 |
29459 |
674.59 |
| May 06 2013 |
29459 |
674.59 |
| Apr 29 2013 |
29459 |
674.59 |
| Apr 22 2013 |
29420 |
674.59 |
| Apr 15 2013 |
29428 |
674.59 |
| Apr 08 2013 |
29428 |
674.59 |
| Apr 01 2013 |
29428 |
674.59 |
| Mar 25 2013 |
29408 |
674.59 |
| Mar 18 2013 |
29408 |
674.59 |
| Mar 11 2013 |
29408 |
674.59 |
| Mar 04 2013 |
29408 |
674.59 |
| Feb 25 2013 |
29408 |
674.59 |
| Feb 18 2013 |
29406 |
674.59 |
| Feb 11 2013 |
29415 |
674.59 |
| Feb 04 2013 |
29386 |
674.59 |
| Jan 28 2013 |
29435 |
674.59 |
| Jan 21 2013 |
29457 |
674.59 |
| Jan 14 2013 |
29581 |
674.59 |
| Jan 07 2013 |
29549 |
674.59 |
| Dec 31 2012 |
29534 |
674.59 |
| Dec 24 2012 |
29565 |
674.59 |
| Dec 17 2012 |
29506 |
674.59 |
| Dec 10 2012 |
29236 |
674.59 |
| Dec 03 2012 |
29554 |
674.59 |
| Nov 26 2012 |
29401 |
674.59 |
| Nov 19 2012 |
29438 |
674.59 |
| Nov 12 2012 |
29608 |
674.59 |
| Nov 05 2012 |
29671 |
674.59 |
| Oct 29 2012 |
28073 |
638.29 |
| Oct 22 2012 |
28997 |
660.63 |
| Oct 15 2012 |
27544 |
638.29 |
| Oct 02 2012 |
28866 |
698.39 |
| Sep 26 2012 |
28846 |
698.39 |
| Sep 20 2012 |
28446 |
698.39 |
| Sep 13 2012 |
27991 |
698.39 |
| Jan 19 2012 |
27339 |
698.52 |
| Dec 29 2011 |
27205 |
698.52 |
| Dec 13 2011 |
26854 |
698.51 |
| Dec 09 2011 |
26855 |
698.51 |
| Dec 01 2011 |
26932 |
698.51 |
| Nov 25 2011 |
27261 |
698.51 |
| Nov 17 2011 |
27209 |
698.51 |
| Nov 10 2011 |
27628 |
698.51 |
| Nov 04 2011 |
27066 |
676.84 |
| Oct 28 2011 |
26805 |
673.05 |
| Oct 21 2011 |
26990 |
674.49 |
| Oct 14 2011 |
25858 |
652.62 |
| Oct 07 2011 |
25274 |
650.67 |
| Sep 30 2011 |
24507 |
640.74 |
| Sep 27 2011 |
23896 |
640.77 |
| Sep 23 2011 |
24511 |
655.16 |
| Sep 16 2011 |
23697 |
655.15 |
| Sep 09 2011 |
22987 |
655.14 |
| Jan 13 2011 |
22634 |
655.02 |
| Dec 28 2010 |
22827 |
655.01 |
| Dec 14 2010 |
22568 |
655.01 |
| Dec 03 2010 |
22830 |
655.01 |
| Nov 26 2010 |
22900 |
655.01 |
| Nov 19 2010 |
22820 |
654.82 |
| Nov 12 2010 |
22420 |
654.82 |
| Nov 04 2010 |
22832 |
657.44 |
| Oct 28 2010 |
22531 |
665.8 |
| Oct 22 2010 |
22209 |
660.9 |
| Oct 14 2010 |
21695 |
655.01 |
| Oct 05 2010 |
19783 |
646.4 |
| Sep 29 2010 |
20349 |
646.4 |
| Sep 24 2010 |
19447 |
645.95 |
| Sep 17 2010 |
18597 |
645.95 |
| Sep 10 2010 |
18196 |
645.95 |
| Aug 15 2010 |
14795 |
645.95 |
| Jan 29 2010 |
18155 |
645.95 |
| Jan 15 2010 |
18094 |
645.95 |
| Jan 08 2010 |
17942 |
645.95 |
| Dec 18 2009 |
17423 |
645.95 |
| Dec 09 2009 |
17205 |
645.95 |
| Dec 04 2009 |
16737 |
645.95 |
| Nov 27 2009 |
16514 |
645.95 |
| Nov 20 2009 |
15859 |
643.51 |
| Nov 13 2009 |
15033 |
643.51 |
| Nov 06 2009 |
14792 |
643.51 |
| Oct 30 2009 |
16993 |
625.85 |
| Oct 23 2009 |
15224 |
600.75 |
