| Sep 02 2013 |
774 |
236.69 |
| Aug 26 2013 |
770 |
236.69 |
| Aug 19 2013 |
770 |
236.69 |
| Aug 12 2013 |
770 |
236.69 |
| Aug 05 2013 |
770 |
236.69 |
| Jul 29 2013 |
770 |
236.69 |
| Jul 22 2013 |
772 |
236.69 |
| Jul 15 2013 |
772 |
236.69 |
| Jul 08 2013 |
772 |
236.69 |
| Jul 01 2013 |
772 |
236.69 |
| Jun 24 2013 |
772 |
236.69 |
| Jun 17 2013 |
772 |
236.69 |
| Jun 10 2013 |
772 |
236.69 |
| Jun 03 2013 |
772 |
236.69 |
| May 27 2013 |
772 |
236.69 |
| May 20 2013 |
772 |
236.69 |
| May 13 2013 |
772 |
236.69 |
| May 06 2013 |
772 |
236.69 |
| Apr 29 2013 |
772 |
236.69 |
| Apr 22 2013 |
772 |
236.69 |
| Apr 15 2013 |
773 |
236.69 |
| Apr 08 2013 |
773 |
236.69 |
| Apr 01 2013 |
773 |
236.69 |
| Mar 25 2013 |
773 |
236.69 |
| Mar 18 2013 |
773 |
236.69 |
| Mar 11 2013 |
773 |
236.69 |
| Mar 04 2013 |
773 |
236.69 |
| Feb 25 2013 |
773 |
236.69 |
| Feb 18 2013 |
778 |
236.69 |
| Feb 11 2013 |
785 |
236.69 |
| Feb 04 2013 |
782 |
236.69 |
| Jan 28 2013 |
792 |
236.69 |
| Jan 21 2013 |
792 |
236.69 |
| Jan 14 2013 |
803 |
236.69 |
| Jan 07 2013 |
792 |
236.69 |
| Dec 31 2012 |
793 |
236.69 |
| Dec 24 2012 |
801 |
236.69 |
| Dec 17 2012 |
811 |
236.69 |
| Dec 10 2012 |
812 |
236.69 |
| Dec 03 2012 |
825 |
236.69 |
| Nov 26 2012 |
790 |
236.69 |
| Nov 19 2012 |
820 |
236.69 |
| Nov 12 2012 |
818 |
236.69 |
| Nov 05 2012 |
833 |
236.69 |
| Oct 29 2012 |
841 |
236.69 |
| Oct 22 2012 |
856 |
236.69 |
| Oct 15 2012 |
1728 |
275.63 |
| Oct 02 2012 |
2890 |
310.08 |
| Sep 26 2012 |
2928 |
310.08 |
| Sep 20 2012 |
2903 |
310.08 |
| Sep 13 2012 |
2897 |
310.93 |
| Jan 19 2012 |
3456 |
334.4 |
| Dec 29 2011 |
3410 |
334.4 |
| Dec 13 2011 |
3374 |
334.41 |
| Dec 09 2011 |
3397 |
334.41 |
| Dec 01 2011 |
3379 |
334.41 |
| Nov 25 2011 |
3405 |
334.41 |
| Nov 17 2011 |
3370 |
334.42 |
| Nov 10 2011 |
3218 |
329.59 |
| Nov 04 2011 |
3211 |
329.59 |
| Oct 28 2011 |
3254 |
329.93 |
| Oct 21 2011 |
3432 |
333.43 |
| Oct 14 2011 |
3193 |
328.45 |
| Oct 07 2011 |
3065 |
328.46 |
| Sep 30 2011 |
2870 |
322.58 |
| Sep 27 2011 |
2830 |
322.61 |
| Sep 23 2011 |
2899 |
326.47 |
| Sep 16 2011 |
2946 |
329.63 |
| Sep 09 2011 |
2884 |
329.63 |
| Jan 13 2011 |
2886 |
329.61 |
| Dec 28 2010 |
3016 |
329.61 |
| Dec 14 2010 |
3003 |
329.61 |
| Dec 03 2010 |
3018 |
329.61 |
| Nov 26 2010 |
3195 |
334.71 |
| Nov 19 2010 |
3155 |
334.71 |
| Nov 12 2010 |
3273 |
339.37 |
| Nov 04 2010 |
3237 |
339.37 |
| Oct 28 2010 |
3318 |
345.64 |
| Oct 22 2010 |
4906 |
381.44 |
| Oct 14 2010 |
5529 |
395.27 |
| Oct 05 2010 |
6198 |
413.94 |
| Sep 29 2010 |
6315 |
413.94 |
| Sep 24 2010 |
7331 |
434.94 |
| Sep 17 2010 |
7082 |
434.94 |
| Sep 10 2010 |
6957 |
434.94 |
| Aug 15 2010 |
6066 |
434.94 |
| Jan 29 2010 |
6975 |
434.94 |
| Jan 15 2010 |
6924 |
434.94 |
| Jan 08 2010 |
6805 |
434.94 |
| Dec 18 2009 |
6507 |
434.94 |
| Dec 09 2009 |
6406 |
434.94 |
| Dec 04 2009 |
6281 |
434.94 |
| Nov 27 2009 |
6525 |
439.87 |
| Nov 20 2009 |
6240 |
439.87 |
| Nov 13 2009 |
5879 |
439.87 |
| Nov 06 2009 |
5806 |
439.87 |
| Oct 30 2009 |
6758 |
439.87 |
| Oct 23 2009 |
7779 |
464.06 |
