| Dec 10 2012 |
25111 |
602.03 |
| Dec 03 2012 |
25378 |
602.03 |
| Nov 26 2012 |
25264 |
602.03 |
| Nov 19 2012 |
25311 |
602.03 |
| Nov 12 2012 |
25447 |
602.03 |
| Nov 05 2012 |
25439 |
602.03 |
| Oct 29 2012 |
25655 |
602.03 |
| Oct 22 2012 |
25401 |
602.03 |
| Oct 15 2012 |
25156 |
602.03 |
| Oct 02 2012 |
25262 |
618.67 |
| Sep 26 2012 |
25252 |
618.67 |
| Sep 20 2012 |
24903 |
618.67 |
| Sep 13 2012 |
24517 |
618.67 |
| Jan 19 2012 |
23758 |
617.55 |
| Dec 29 2011 |
23634 |
617.6 |
| Dec 13 2011 |
23390 |
617.63 |
| Dec 09 2011 |
24431 |
635.31 |
| Dec 01 2011 |
24479 |
635.31 |
| Nov 25 2011 |
24778 |
635.31 |
| Nov 17 2011 |
24700 |
635.31 |
| Nov 10 2011 |
25115 |
636.12 |
| Nov 04 2011 |
25183 |
636.13 |
| Oct 28 2011 |
25036 |
636.15 |
| Oct 21 2011 |
25170 |
636.16 |
| Oct 14 2011 |
24993 |
636.17 |
| Oct 07 2011 |
24571 |
637.26 |
| Sep 30 2011 |
25119 |
652.92 |
| Sep 27 2011 |
24486 |
652.96 |
| Sep 23 2011 |
24431 |
653 |
| Sep 16 2011 |
23602 |
653.07 |
| Sep 09 2011 |
22902 |
653.14 |
| Jan 13 2011 |
22598 |
654.23 |
| Dec 28 2010 |
22793 |
654.27 |
| Dec 14 2010 |
22537 |
654.3 |
| Dec 03 2010 |
21658 |
628.56 |
| Nov 26 2010 |
20692 |
609.94 |
| Nov 19 2010 |
20572 |
609.26 |
| Nov 12 2010 |
20304 |
611.13 |
| Nov 04 2010 |
20506 |
609.84 |
| Oct 28 2010 |
19925 |
608.75 |
| Oct 22 2010 |
19728 |
607.85 |
| Oct 14 2010 |
20321 |
624.03 |
| Oct 05 2010 |
15134 |
554.46 |
| Sep 29 2010 |
15472 |
554.46 |
| Sep 24 2010 |
14846 |
554.46 |
| Sep 17 2010 |
14222 |
554.46 |
| Sep 10 2010 |
13938 |
554.46 |
| Aug 15 2010 |
11634 |
554.46 |
| Jan 29 2010 |
13902 |
554.46 |
| Jan 15 2010 |
13847 |
554.46 |
| Jan 08 2010 |
13700 |
554.46 |
| Dec 18 2009 |
13255 |
554.46 |
| Dec 09 2009 |
13070 |
554.46 |
| Dec 04 2009 |
17763 |
695.67 |
| Nov 27 2009 |
17477 |
695.67 |
| Nov 20 2009 |
16845 |
695.67 |
| Nov 13 2009 |
15930 |
695.67 |
| Nov 06 2009 |
15638 |
695.67 |
| Oct 30 2009 |
18808 |
695.67 |
| Oct 23 2009 |
18230 |
695.67 |
