| Nov 17 2017 |
27853 |
592.22 |
| Nov 10 2017 |
28600 |
592.22 |
| Nov 03 2017 |
28770 |
592.22 |
| Oct 27 2017 |
28944 |
592.22 |
| Oct 20 2017 |
28928 |
592.22 |
| Oct 13 2017 |
28634 |
592.22 |
| Oct 06 2017 |
28315 |
592.22 |
| Sep 29 2017 |
28262 |
592.22 |
| Sep 22 2017 |
28091 |
592.22 |
| Sep 15 2017 |
28016 |
592.22 |
| Sep 08 2017 |
27730 |
592.22 |
| Sep 01 2017 |
27770 |
592.22 |
| Aug 25 2017 |
27759 |
592.22 |
| Aug 18 2017 |
27789 |
592.22 |
| Aug 11 2017 |
27645 |
592.22 |
| Aug 04 2017 |
27674 |
592.22 |
| Jul 28 2017 |
27671 |
592.22 |
| Jul 21 2017 |
27704 |
592.22 |
| Jul 14 2017 |
27702 |
592.22 |
| Jul 07 2017 |
27694 |
592.22 |
| Jun 30 2017 |
27704 |
592.22 |
| Jun 23 2017 |
27702 |
592.22 |
| Jun 16 2017 |
27702 |
592.22 |
| Jun 09 2017 |
27672 |
592.22 |
| Jun 02 2017 |
27676 |
592.22 |
| May 26 2017 |
27459 |
592.22 |
| May 19 2017 |
27508 |
592.22 |
| May 12 2017 |
27443 |
592.22 |
| May 05 2017 |
27335 |
592.22 |
| Apr 28 2017 |
27295 |
592.22 |
| Apr 21 2017 |
27265 |
592.22 |
| Apr 14 2017 |
27312 |
592.22 |
| Apr 07 2017 |
27313 |
592.22 |
| Mar 31 2017 |
27312 |
592.22 |
| Mar 24 2017 |
27314 |
592.22 |
| Mar 17 2017 |
27307 |
592.22 |
| Mar 10 2017 |
27326 |
592.22 |
| Mar 03 2017 |
27326 |
592.22 |
| Feb 24 2017 |
27330 |
592.22 |
| Feb 17 2017 |
27348 |
592.22 |
| Feb 10 2017 |
27374 |
592.22 |
| Feb 03 2017 |
27368 |
592.22 |
| Jan 27 2017 |
27328 |
592.22 |
| Jan 20 2017 |
27341 |
592.22 |
| Jan 13 2017 |
27378 |
592.22 |
| Jan 06 2017 |
27718 |
592.22 |
| Dec 30 2016 |
27810 |
592.22 |
| Dec 23 2016 |
27803 |
592.22 |
| Dec 16 2016 |
27839 |
592.22 |
| Dec 09 2016 |
28061 |
592.22 |
| Dec 02 2016 |
28668 |
592.22 |
| Nov 25 2016 |
28544 |
592.22 |
| Nov 18 2016 |
27461 |
573.36 |
| Nov 11 2016 |
27899 |
573.36 |
| Nov 04 2016 |
28071 |
573.36 |
| Oct 28 2016 |
28127 |
573.36 |
| Oct 21 2016 |
28289 |
573.36 |
| Oct 14 2016 |
28319 |
573.36 |
| Oct 07 2016 |
28155 |
573.36 |
| Sep 30 2016 |
28084 |
573.36 |
| Sep 23 2016 |
27571 |
573.36 |
| Sep 16 2016 |
27112 |
573.36 |
| Sep 09 2016 |
26670 |
573.36 |
| Sep 02 2016 |
26584 |
573.36 |
| Aug 26 2016 |
26630 |
573.36 |
| Aug 19 2016 |
26134 |
573.36 |
| Aug 12 2016 |
26122 |
573.36 |
| Aug 05 2016 |
26143 |
573.36 |
| Jul 29 2016 |
26145 |
573.36 |
| Jul 22 2016 |
26115 |
573.36 |
| Jun 28 2016 |
26117 |
573.36 |
| Jun 21 2016 |
26191 |
573.36 |
| Jun 14 2016 |
26191 |
573.36 |
| Jun 07 2016 |
26193 |
573.36 |
| May 31 2016 |
26200 |
573.36 |
| May 24 2016 |
26200 |
573.36 |
| May 17 2016 |
26175 |
573.36 |
| May 10 2016 |
26176 |
573.36 |
| May 03 2016 |
26182 |
573.36 |
| Apr 26 2016 |
26177 |
573.36 |
| Apr 19 2016 |
26140 |
573.36 |
| Apr 12 2016 |
26197 |
573.36 |
| Apr 05 2016 |
26197 |
573.36 |
| Mar 29 2016 |
26197 |
573.36 |
| Mar 22 2016 |
26177 |
573.36 |
| Mar 15 2016 |
26178 |
573.36 |
| Mar 08 2016 |
26201 |
573.36 |
| Mar 01 2016 |
26197 |
573.36 |
| Feb 23 2016 |
26194 |
573.36 |
| Feb 16 2016 |
26114 |
573.36 |
| Feb 09 2016 |
26114 |
573.36 |
| Feb 02 2016 |
26055 |
573.36 |
| Jan 26 2016 |
26101 |
573.36 |
| Jan 19 2016 |
26113 |
573.36 |
| Jan 12 2016 |
25668 |
573.36 |
| Jan 05 2016 |
26130 |
573.36 |
| Dec 29 2015 |
26157 |
573.36 |
| Dec 22 2015 |
25948 |
573.36 |
| Dec 15 2015 |
25838 |
573.36 |
| Dec 08 2015 |
26197 |
573.36 |
| Dec 01 2015 |
26315 |
573.36 |
| Sep 23 2013 |
23277 |
573.06 |
| Sep 16 2013 |
22981 |
573.06 |
| Sep 09 2013 |
22849 |
573.06 |
| Sep 02 2013 |
23011 |
573.06 |
| Aug 26 2013 |
22955 |
573.06 |
| Aug 19 2013 |
22979 |
573.06 |
| Aug 12 2013 |
22980 |
573.06 |
| Aug 05 2013 |
22982 |
573.06 |
| Jul 29 2013 |
22983 |
573.06 |
| Jul 22 2013 |
23029 |
573.06 |
| Jul 15 2013 |
23029 |
573.06 |
| Jul 08 2013 |
23030 |
573.06 |
| Jul 01 2013 |
23030 |
573.06 |
| Jun 24 2013 |
23031 |
573.06 |
| Jun 17 2013 |
23031 |
573.06 |
| Jun 10 2013 |
23031 |
573.06 |
| Jun 03 2013 |
23031 |
573.06 |
| May 27 2013 |
23031 |
573.06 |
| May 20 2013 |
23031 |
573.06 |
| May 13 2013 |
23031 |
573.06 |
| May 06 2013 |
23031 |
573.06 |
| Apr 29 2013 |
23031 |
573.06 |
| Apr 22 2013 |
22992 |
573.06 |
| Apr 15 2013 |
22999 |
573.06 |
| Apr 08 2013 |
22999 |
573.06 |
| Apr 01 2013 |
22999 |
573.06 |
| Mar 25 2013 |
22990 |
573.06 |
| Mar 18 2013 |
22990 |
573.06 |
| Mar 11 2013 |
22990 |
573.06 |
| Mar 04 2013 |
22990 |
573.06 |
| Feb 25 2013 |
22990 |
573.06 |
| Feb 18 2013 |
22989 |
573.06 |
| Feb 11 2013 |
22998 |
573.06 |
| Feb 04 2013 |
22962 |
573.06 |
| Jan 28 2013 |
23011 |
573.06 |
| Jan 21 2013 |
23035 |
573.06 |
| Jan 14 2013 |
23154 |
573.06 |
| Jan 07 2013 |
23121 |
573.06 |
| Dec 31 2012 |
23127 |
573.06 |
| Dec 24 2012 |
23137 |
573.06 |
| Dec 17 2012 |
23129 |
573.06 |
| Dec 10 2012 |
22918 |
573.06 |
| Dec 03 2012 |
23146 |
573.06 |
| Nov 26 2012 |
23035 |
573.06 |
| Nov 19 2012 |
23091 |
573.06 |
| Nov 12 2012 |
23217 |
573.06 |
| Nov 05 2012 |
23252 |
573.06 |
| Oct 29 2012 |
23455 |
573.06 |
| Oct 22 2012 |
23241 |
573.06 |
| Oct 15 2012 |
23018 |
573.06 |
| Oct 02 2012 |
22125 |
573.06 |
| Oct 14 2010 |
21426 |
648.26 |
| Oct 05 2010 |
19849 |
648.26 |
| Sep 29 2010 |
20414 |
648.26 |
| Sep 24 2010 |
19524 |
648.26 |
| Sep 17 2010 |
18678 |
648.26 |
| Sep 10 2010 |
18273 |
648.26 |
| Aug 15 2010 |
14854 |
648.26 |
| Jan 29 2010 |
18234 |
648.26 |
| Jan 15 2010 |
18174 |
648.26 |
| Jan 08 2010 |
18022 |
648.26 |
| Dec 18 2009 |
17503 |
648.26 |
| Dec 09 2009 |
17288 |
648.26 |
| Dec 04 2009 |
16812 |
648.26 |
| Nov 27 2009 |
16587 |
648.26 |
| Nov 20 2009 |
15990 |
648.26 |
| Nov 13 2009 |
15157 |
648.26 |
| Nov 06 2009 |
14905 |
648.26 |
| Oct 30 2009 |
17784 |
648.26 |
| Oct 23 2009 |
17226 |
648.26 |
