| Nov 26 2010 |
13434 |
497.74 |
| Nov 19 2010 |
14964 |
520.7 |
| Nov 12 2010 |
14730 |
520.71 |
| Nov 04 2010 |
15575 |
531.2 |
| Oct 28 2010 |
15133 |
531.23 |
| Oct 22 2010 |
16414 |
552.74 |
| Oct 14 2010 |
16167 |
552.85 |
| Oct 05 2010 |
15205 |
555.62 |
| Sep 29 2010 |
15551 |
555.62 |
| Sep 24 2010 |
14919 |
555.62 |
| Sep 17 2010 |
8310 |
455.04 |
| Sep 10 2010 |
8148 |
455.04 |
| Aug 15 2010 |
7070 |
455.04 |
| Jan 29 2010 |
8155 |
455.04 |
| Jan 15 2010 |
8106 |
455.04 |
| Jan 08 2010 |
7976 |
455.04 |
| Dec 18 2009 |
7640 |
455.04 |
| Dec 09 2009 |
7529 |
455.04 |
| Dec 04 2009 |
7380 |
455.04 |
| Nov 27 2009 |
6198 |
433.69 |
| Nov 20 2009 |
1921 |
322.85 |
| Nov 13 2009 |
1808 |
322.85 |
