| Nov 03 2017 |
14666 |
449.99 |
| Oct 27 2017 |
14626 |
449.99 |
| Oct 20 2017 |
27087 |
571.38 |
| Oct 13 2017 |
26791 |
571.38 |
| Oct 06 2017 |
26511 |
571.38 |
| Sep 29 2017 |
26451 |
571.38 |
| Sep 22 2017 |
26337 |
571.38 |
| Sep 15 2017 |
26266 |
571.38 |
| Sep 08 2017 |
25992 |
571.38 |
| Sep 01 2017 |
26023 |
571.38 |
| Aug 25 2017 |
26007 |
571.38 |
| Aug 18 2017 |
26039 |
571.38 |
| Aug 11 2017 |
25902 |
571.38 |
| Aug 04 2017 |
25933 |
571.38 |
| Jul 28 2017 |
25930 |
571.38 |
| Jul 21 2017 |
25960 |
571.38 |
| Jul 14 2017 |
25958 |
571.38 |
| Jul 07 2017 |
25950 |
571.38 |
| Jun 30 2017 |
25960 |
571.38 |
| Jun 23 2017 |
25957 |
571.38 |
| Jun 16 2017 |
25960 |
571.38 |
| Jun 09 2017 |
25932 |
571.38 |
| Jun 02 2017 |
25938 |
571.38 |
| May 26 2017 |
25730 |
571.38 |
| May 19 2017 |
25776 |
571.38 |
| May 12 2017 |
25715 |
571.38 |
| May 05 2017 |
25615 |
571.38 |
| Apr 28 2017 |
25577 |
571.38 |
| Apr 21 2017 |
25544 |
571.38 |
| Apr 14 2017 |
25586 |
571.38 |
| Apr 07 2017 |
25587 |
571.38 |
| Mar 31 2017 |
25586 |
571.38 |
| Mar 24 2017 |
25588 |
571.38 |
| Mar 17 2017 |
25581 |
571.38 |
| Mar 10 2017 |
25599 |
571.38 |
| Mar 03 2017 |
25599 |
571.38 |
| Feb 24 2017 |
25604 |
571.38 |
| Feb 17 2017 |
25622 |
571.38 |
| Feb 10 2017 |
25647 |
571.38 |
| Feb 03 2017 |
25639 |
571.38 |
| Jan 27 2017 |
25606 |
571.38 |
| Jan 20 2017 |
25621 |
571.38 |
| Jan 13 2017 |
25653 |
571.38 |
| Jan 06 2017 |
25975 |
571.38 |
| Dec 30 2016 |
26072 |
571.38 |
| Dec 23 2016 |
26068 |
571.38 |
| Dec 16 2016 |
26105 |
571.38 |
| Dec 09 2016 |
26319 |
571.38 |
| Dec 02 2016 |
26864 |
571.38 |
| Nov 25 2016 |
26752 |
571.38 |
| Nov 18 2016 |
27277 |
571.38 |
| Nov 11 2016 |
27707 |
571.38 |
| Nov 04 2016 |
36478 |
692.78 |
| Oct 28 2016 |
36552 |
692.78 |
| Sep 26 2012 |
27592 |
660.98 |
| Sep 20 2012 |
26530 |
646.86 |
| Sep 13 2012 |
26108 |
646.86 |
| Jan 19 2012 |
25435 |
646.97 |
| Dec 29 2011 |
25301 |
646.97 |
| Dec 13 2011 |
24998 |
646.96 |
| Dec 09 2011 |
25011 |
646.96 |
| Dec 01 2011 |
25059 |
646.96 |
| Nov 25 2011 |
25379 |
646.96 |
| Nov 17 2011 |
25327 |
646.96 |
| Nov 10 2011 |
25705 |
646.96 |
| Nov 04 2011 |
25789 |
646.95 |
| Oct 28 2011 |
25645 |
646.95 |
| Oct 21 2011 |
25753 |
646.95 |
| Oct 14 2011 |
25544 |
646.95 |
| Oct 07 2011 |
25069 |
646.95 |
| Sep 30 2011 |
24086 |
632.73 |
| Sep 27 2011 |
23494 |
632.73 |
| Oct 30 2009 |
8992 |
478 |
| Oct 23 2009 |
13187 |
560.49 |
| Oct 16 2009 |
12945 |
560.49 |
| Oct 09 2009 |
12796 |
560.49 |
| Oct 02 2009 |
12209 |
560.49 |
| Sep 25 2009 |
11562 |
560.49 |
| Sep 18 2009 |
11310 |
560.49 |
| Sep 11 2009 |
11204 |
560.49 |
| Jan 30 2009 |
11010 |
560.49 |
| Jan 09 2009 |
10049 |
560.49 |
| Dec 18 2008 |
9821 |
560.49 |
| Dec 12 2008 |
9802 |
560.49 |
| Dec 05 2008 |
9841 |
560.49 |
| Nov 28 2008 |
9558 |
560.49 |
| Nov 21 2008 |
9502 |
560.49 |
| Nov 14 2008 |
11628 |
642.98 |
| Nov 07 2008 |
11480 |
642.98 |
| Oct 31 2008 |
10749 |
642.98 |
| Oct 24 2008 |
10189 |
634.71 |
| Oct 17 2008 |
9189 |
634.71 |
| Oct 10 2008 |
8850 |
634.71 |
| Oct 03 2008 |
6932 |
574.51 |
| Sep 26 2008 |
6413 |
571.22 |
| Sep 19 2008 |
6318 |
571.22 |
| Feb 01 2008 |
6008 |
571.22 |
| Dec 12 2007 |
5858 |
571.22 |
| Dec 07 2007 |
5816 |
571.22 |
| Nov 30 2007 |
5717 |
571.22 |
| Nov 23 2007 |
5674 |
571.22 |
| Nov 16 2007 |
5835 |
571.22 |
| Nov 09 2007 |
5751 |
571.22 |
| Nov 02 2007 |
5587 |
571.22 |
| Oct 26 2007 |
5260 |
558.13 |
| Oct 19 2007 |
5419 |
576.71 |
| Oct 12 2007 |
5289 |
576.71 |
| Oct 05 2007 |
5148 |
597.51 |
| Sep 28 2007 |
5265 |
613.95 |
| Sep 21 2007 |
4856 |
613.95 |
| Sep 14 2007 |
4689 |
613.95 |
| Aug 24 2007 |
4569 |
613.95 |
| Dec 14 2006 |
4297 |
613.95 |
| Dec 08 2006 |
4260 |
613.95 |
| Dec 01 2006 |
4147 |
613.95 |
| Nov 24 2006 |
4049 |
613.95 |
| Nov 17 2006 |
3705 |
613.95 |
| Nov 10 2006 |
3566 |
613.95 |
| Nov 03 2006 |
3276 |
613.95 |
| Oct 27 2006 |
3107 |
632.47 |
