| Oct 14 2021 |
1551 |
311.78 |
| Oct 07 2021 |
1468 |
311.78 |
| Sep 30 2021 |
1456 |
311.33 |
| Sep 23 2021 |
2289 |
310.5 |
| Sep 16 2021 |
2416 |
314.08 |
| Sep 09 2021 |
2450 |
314.08 |
| Sep 02 2021 |
2476 |
314.08 |
| Aug 26 2021 |
2477 |
314.08 |
| Aug 19 2021 |
2480 |
314.08 |
| Aug 12 2021 |
2491 |
314.08 |
| Aug 05 2021 |
2479 |
313.37 |
| Jul 29 2021 |
2480 |
313.37 |
| Jun 03 2021 |
2099 |
313.37 |
| Oct 16 2020 |
3104 |
311.78 |
| Oct 09 2020 |
3206 |
311.78 |
| Oct 02 2020 |
3287 |
311.33 |
| Sep 25 2020 |
3313 |
310.5 |
| Sep 18 2020 |
3524 |
314.08 |
| Sep 11 2020 |
3555 |
314.08 |
| Sep 04 2020 |
3600 |
314.08 |
| Aug 28 2020 |
3611 |
314.08 |
| Aug 21 2020 |
3638 |
314.08 |
| Aug 14 2020 |
3646 |
314.08 |
| Aug 07 2020 |
3656 |
313.37 |
| Jul 31 2020 |
3671 |
313.37 |
| Jul 24 2020 |
3671 |
313.37 |
| Jul 17 2020 |
3681 |
313.37 |
| Jul 10 2020 |
3693 |
313.37 |
| Jul 03 2020 |
3700 |
313.37 |
| Jun 26 2020 |
3700 |
313.37 |
| Jun 19 2020 |
3700 |
313.37 |
| Jun 12 2020 |
3702 |
313.37 |
| Jun 05 2020 |
3710 |
313.37 |
| May 29 2020 |
3717 |
313.37 |
| May 22 2020 |
3720 |
313.37 |
| May 15 2020 |
3720 |
313.37 |
| May 08 2020 |
3721 |
313.37 |
| May 01 2020 |
3722 |
313.37 |
| Apr 24 2020 |
3730 |
313.37 |
| Apr 17 2020 |
3730 |
313.37 |
| Apr 10 2020 |
3730 |
313.37 |
| Apr 03 2020 |
3730 |
313.37 |
| Mar 27 2020 |
3730 |
313.37 |
| Mar 20 2020 |
3730 |
313.37 |
| Mar 13 2020 |
3730 |
313.37 |
| Mar 06 2020 |
3730 |
313.37 |
| Feb 28 2020 |
3738 |
313.37 |
| Feb 21 2020 |
3748 |
313.37 |
| Feb 14 2020 |
3750 |
313.37 |
| Feb 07 2020 |
3750 |
313.37 |
| Jan 31 2020 |
3766 |
313.37 |
| Jan 24 2020 |
3550 |
313.37 |
| Jan 17 2020 |
3563 |
313.37 |
| Jan 10 2020 |
3891 |
313.37 |
| Jan 03 2020 |
3883 |
313.37 |
| Dec 27 2019 |
3870 |
313.37 |
| Dec 20 2019 |
3878 |
313.37 |
| Dec 13 2019 |
3887 |
313.37 |
| Dec 06 2019 |
3703 |
313.37 |
| Nov 29 2019 |
3771 |
313.37 |
| Nov 22 2019 |
3806 |
313.37 |
| Nov 15 2019 |
3824 |
313.37 |
| Nov 08 2019 |
3807 |
313.37 |
| Nov 01 2019 |
3802 |
313.37 |
| Oct 25 2019 |
3757 |
313.37 |
| Oct 18 2019 |
3723 |
313.76 |
| Oct 11 2019 |
3755 |
313.76 |
| Oct 04 2019 |
3861 |
314.72 |
| Sep 27 2019 |
4006 |
317.67 |
| Sep 20 2019 |
3633 |
310.51 |
| Sep 13 2019 |
3657 |
310.51 |
| Sep 06 2019 |
3549 |
310.51 |
| Aug 30 2019 |
3587 |
310.51 |
| Aug 23 2019 |
3603 |
310.51 |
| Oct 07 2013 |
12840 |
456.84 |
| Sep 30 2013 |
12817 |
456.84 |
| Sep 23 2013 |
9643 |
423.03 |
| Sep 16 2013 |
9663 |
423.03 |
| Sep 09 2013 |
9688 |
423.03 |
| Sep 02 2013 |
7093 |
390.1 |
| Aug 26 2013 |
7071 |
390.1 |
| Aug 19 2013 |
7085 |
390.1 |
| Aug 12 2013 |
7084 |
390.1 |
| Aug 05 2013 |
7085 |
390.1 |
| Jul 29 2013 |
7086 |
390.1 |
| Jul 22 2013 |
7111 |
390.1 |
| Jul 15 2013 |
7111 |
390.1 |
| Jul 08 2013 |
7111 |
390.1 |
| Jul 01 2013 |
7111 |
390.1 |
| Jun 24 2013 |
7111 |
390.1 |
| Jun 17 2013 |
7111 |
390.1 |
| Jun 10 2013 |
7111 |
390.1 |
| Jun 03 2013 |
7111 |
390.1 |
| May 27 2013 |
7111 |
390.1 |
| May 20 2013 |
7111 |
390.1 |
| May 13 2013 |
7111 |
390.1 |
| May 06 2013 |
7111 |
390.1 |
| Apr 29 2013 |
7111 |
390.1 |
| Apr 22 2013 |
7098 |
390.1 |
| Apr 15 2013 |
7105 |
390.1 |
| Apr 08 2013 |
7105 |
390.1 |
| Apr 01 2013 |
7105 |
390.1 |
| Mar 25 2013 |
7103 |
390.1 |
| Mar 18 2013 |
7103 |
390.1 |
| Mar 11 2013 |
7103 |
390.1 |
| Mar 04 2013 |
7103 |
390.1 |
| Feb 25 2013 |
7103 |
390.1 |
| Feb 18 2013 |
7111 |
390.1 |
| Feb 11 2013 |
7119 |
390.1 |
| Feb 04 2013 |
7088 |
390.1 |
| Jan 28 2013 |
7128 |
390.1 |
| Jan 21 2013 |
7141 |
390.1 |
| Jan 14 2013 |
7210 |
390.1 |
| Jan 07 2013 |
7192 |
390.1 |
| Dec 31 2012 |
7196 |
390.1 |
| Dec 24 2012 |
7187 |
390.1 |
| Dec 17 2012 |
7215 |
390.1 |
| Dec 10 2012 |
7139 |
390.1 |
| Dec 03 2012 |
7251 |
390.1 |
| Nov 26 2012 |
7191 |
390.1 |
| Nov 19 2012 |
7249 |
390.1 |
| Nov 12 2012 |
7277 |
390.1 |
| Nov 05 2012 |
7250 |
390.1 |
| Oct 29 2012 |
7327 |
390.1 |
| Oct 22 2012 |
7354 |
390.1 |
| Oct 15 2012 |
5116 |
356.72 |
| Oct 02 2012 |
3468 |
324.23 |
| Sep 26 2012 |
3526 |
324.23 |
| Sep 20 2012 |
3506 |
324.23 |
| Sep 13 2012 |
3464 |
324.23 |
| Nov 19 2010 |
7608 |
419.96 |
| Nov 12 2010 |
7465 |
419.96 |
| Nov 04 2010 |
7429 |
419.96 |
| Oct 28 2010 |
7173 |
419.96 |
| Oct 22 2010 |
7618 |
428.01 |
| Oct 14 2010 |
7972 |
435.09 |
| Oct 05 2010 |
8750 |
454.94 |
| Sep 29 2010 |
8935 |
454.94 |
| Sep 24 2010 |
8597 |
454.94 |
| Sep 17 2010 |
8301 |
454.94 |
| Sep 10 2010 |
8140 |
454.94 |
| Aug 15 2010 |
7060 |
454.94 |
| Jan 29 2010 |
8149 |
454.94 |
| Jan 15 2010 |
8100 |
454.94 |
| Jan 08 2010 |
7970 |
454.94 |
| Dec 18 2009 |
7634 |
454.94 |
| Dec 09 2009 |
7523 |
454.94 |
| Dec 04 2009 |
7374 |
454.94 |
| Nov 27 2009 |
7344 |
454.94 |
| Nov 20 2009 |
8354 |
478.24 |
| Nov 13 2009 |
7862 |
478.24 |
| Nov 06 2009 |
7764 |
478.24 |
| Oct 30 2009 |
9011 |
478.24 |
| Oct 23 2009 |
13178 |
560.29 |
