| Sep 16 2016 |
15060 |
457.24 |
| Sep 09 2016 |
14954 |
457.24 |
| Sep 02 2016 |
14909 |
457.24 |
| Aug 26 2016 |
14937 |
457.24 |
| Aug 19 2016 |
14618 |
457.24 |
| Aug 12 2016 |
14605 |
457.24 |
| Aug 05 2016 |
14622 |
457.24 |
| Jul 29 2016 |
14623 |
457.24 |
| Jul 22 2016 |
14602 |
457.24 |
| Jun 28 2016 |
14603 |
457.24 |
| Jun 21 2016 |
14657 |
457.24 |
| Jun 14 2016 |
14657 |
457.24 |
| Jun 07 2016 |
14657 |
457.24 |
| May 31 2016 |
14666 |
457.24 |
| May 24 2016 |
14666 |
457.24 |
| May 17 2016 |
14651 |
457.24 |
| May 10 2016 |
14651 |
457.24 |
| May 03 2016 |
14652 |
457.24 |
| Apr 26 2016 |
14652 |
457.24 |
| Apr 19 2016 |
14634 |
457.24 |
| Apr 12 2016 |
14669 |
457.24 |
| Apr 05 2016 |
14669 |
457.24 |
| Mar 29 2016 |
14669 |
457.24 |
| Mar 22 2016 |
14661 |
457.24 |
| Mar 15 2016 |
14659 |
457.24 |
| Mar 08 2016 |
14674 |
457.24 |
| Mar 01 2016 |
14670 |
457.24 |
| Feb 23 2016 |
14668 |
457.24 |
| Feb 16 2016 |
14614 |
457.24 |
| Feb 09 2016 |
14614 |
457.24 |
| Feb 02 2016 |
14562 |
457.24 |
| Jan 26 2016 |
14595 |
457.24 |
| Jan 19 2016 |
14602 |
457.24 |
| Jan 12 2016 |
14176 |
457.24 |
| Jan 05 2016 |
14536 |
457.24 |
| Dec 29 2015 |
14542 |
457.24 |
| Dec 22 2015 |
14410 |
457.24 |
| Dec 15 2015 |
14311 |
457.24 |
| Dec 08 2015 |
14533 |
457.24 |
| Dec 01 2015 |
14490 |
457.24 |
| Nov 24 2015 |
14367 |
457.24 |
| Nov 17 2015 |
14070 |
457.24 |
| Nov 10 2015 |
7753 |
393.17 |
| Nov 03 2015 |
4724 |
349.6 |
| Oct 27 2015 |
5976 |
369.27 |
| Oct 20 2015 |
4373 |
343.67 |
| Oct 13 2015 |
3391 |
326.88 |
| Oct 06 2015 |
3445 |
326.88 |
| Sep 29 2015 |
3500 |
326.88 |
| Sep 22 2015 |
15272 |
326.88 |
| Sep 15 2015 |
18194 |
326.88 |
| Sep 14 2015 |
3401 |
326.88 |
| Sep 07 2015 |
3422 |
326.88 |
| Aug 31 2015 |
3402 |
326.88 |
| Aug 24 2015 |
3385 |
326.88 |
| Aug 17 2015 |
3387 |
326.88 |
| Aug 10 2015 |
3391 |
326.88 |
| Aug 03 2015 |
3391 |
326.88 |
| Jul 27 2015 |
3391 |
326.88 |
| Jul 20 2015 |
3391 |
326.88 |
| Jul 13 2015 |
3391 |
326.88 |
| Jul 06 2015 |
3391 |
326.88 |
| Jun 29 2015 |
3391 |
326.88 |
| Jun 22 2015 |
3391 |
326.88 |
| Jun 15 2015 |
3391 |
326.88 |
| Jun 08 2015 |
3426 |
326.88 |
| Jun 01 2015 |
3426 |
326.88 |
| May 25 2015 |
3426 |
326.88 |
| May 18 2015 |
3426 |
326.88 |
| May 11 2015 |
3426 |
326.88 |
| May 04 2015 |
3426 |
326.88 |
| Apr 27 2015 |
3423 |
326.88 |
| Apr 20 2015 |
3419 |
326.88 |
| Apr 13 2015 |
3419 |
326.88 |
| Apr 06 2015 |
3423 |
326.88 |
| Mar 30 2015 |
3423 |
326.88 |
| Mar 23 2015 |
3429 |
326.88 |
| Mar 16 2015 |
3425 |
326.88 |
| Mar 09 2015 |
3425 |
326.88 |
| Mar 02 2015 |
3425 |
326.88 |
| Feb 23 2015 |
3389 |
326.88 |
| Feb 16 2015 |
3391 |
326.88 |
| Feb 09 2015 |
3399 |
326.88 |
| Feb 02 2015 |
3402 |
326.88 |
| Jan 26 2015 |
3398 |
326.88 |
| Jan 19 2015 |
3382 |
326.88 |
| Jan 12 2015 |
3319 |
326.88 |
| Jan 05 2015 |
3439 |
326.88 |
| Dec 29 2014 |
3411 |
326.88 |
| Dec 22 2014 |
3432 |
326.88 |
| Dec 15 2014 |
3343 |
326.88 |
| Dec 08 2014 |
3358 |
326.88 |
| Dec 01 2014 |
3411 |
326.88 |
| Nov 24 2014 |
3439 |
326.88 |
| Nov 17 2014 |
3673 |
331.96 |
| Nov 10 2014 |
7854 |
398.21 |
| Nov 03 2014 |
4142 |
342.45 |
| Oct 27 2014 |
4400 |
347.02 |
| Oct 20 2014 |
4222 |
342.04 |
| Oct 13 2014 |
4127 |
342.04 |
| Oct 06 2014 |
4180 |
342.04 |
| Sep 29 2014 |
4215 |
342.04 |
| Sep 22 2014 |
4248 |
342.04 |
| Sep 15 2014 |
4225 |
342.04 |
| Sep 08 2014 |
4259 |
342.04 |
| Sep 01 2014 |
4279 |
342.04 |
| Aug 25 2014 |
4281 |
342.04 |
| Aug 18 2014 |
4286 |
342.04 |
| Aug 11 2014 |
4286 |
342.04 |
| Aug 04 2014 |
4286 |
342.04 |
| Jul 28 2014 |
4286 |
342.04 |
| Jul 21 2014 |
4294 |
342.04 |
| Jul 14 2014 |
4294 |
342.04 |
| Jul 07 2014 |
4294 |
342.04 |
| Jun 30 2014 |
4294 |
342.04 |
| Jun 23 2014 |
4293 |
342.04 |
| Jun 16 2014 |
4293 |
342.04 |
| Jun 09 2014 |
4293 |
342.04 |
| Jun 02 2014 |
4293 |
342.04 |
| May 26 2014 |
4293 |
342.04 |
| May 19 2014 |
4293 |
342.04 |
| May 12 2014 |
4293 |
342.04 |
| May 05 2014 |
4293 |
342.04 |
| Apr 28 2014 |
4294 |
342.04 |
| Apr 21 2014 |
4294 |
342.04 |
| Apr 14 2014 |
4302 |
342.04 |
| Apr 07 2014 |
4302 |
342.04 |
| Mar 31 2014 |
4303 |
342.04 |
| Mar 24 2014 |
4303 |
342.04 |
| Mar 17 2014 |
4303 |
342.04 |
| Mar 10 2014 |
4303 |
342.04 |
| Mar 03 2014 |
4303 |
342.04 |
| Feb 24 2014 |
4302 |
342.04 |
| Feb 17 2014 |
4305 |
342.04 |
| Feb 10 2014 |
4303 |
342.04 |
| Feb 03 2014 |
4297 |
342.04 |
| Jan 27 2014 |
4350 |
342.04 |
| Jan 20 2014 |
4331 |
342.04 |
| Jan 13 2014 |
4223 |
342.04 |
| Jan 06 2014 |
4178 |
342.04 |
| Dec 30 2013 |
4236 |
342.04 |
| Dec 23 2013 |
4092 |
342.04 |
| Dec 16 2013 |
4030 |
342.04 |
| Dec 09 2013 |
4030 |
342.04 |
| Dec 02 2013 |
4082 |
342.04 |
| Nov 25 2013 |
4341 |
345.11 |
| Nov 18 2013 |
4387 |
345.11 |
| Nov 11 2013 |
5545 |
365.6 |
| Nov 04 2013 |
5563 |
365.6 |
| Oct 28 2013 |
7395 |
392.11 |
| Oct 21 2013 |
7209 |
392.11 |
| Oct 14 2013 |
7152 |
392.11 |
| Oct 07 2013 |
7158 |
392.11 |
| Jan 07 2013 |
4355 |
345.21 |
| Dec 31 2012 |
4368 |
345.21 |
| Dec 24 2012 |
4365 |
345.21 |
| Dec 17 2012 |
4363 |
345.21 |
| Dec 10 2012 |
4330 |
345.21 |
| Dec 03 2012 |
4407 |
345.21 |
| Nov 26 2012 |
3351 |
325.52 |
| Nov 19 2012 |
3421 |
325.52 |
| Nov 12 2012 |
2870 |
311.46 |
| Nov 05 2012 |
2602 |
304.76 |
| Oct 29 2012 |
2487 |
300.18 |
| Oct 22 2012 |
2497 |
300.18 |
| Oct 15 2012 |
2500 |
300.18 |
| Oct 02 2012 |
2528 |
300.18 |
| Sep 26 2012 |
2559 |
300.18 |
| Sep 20 2012 |
2539 |
300.18 |
| Sep 13 2012 |
2506 |
300.18 |
| Jan 19 2012 |
3062 |
325.23 |
| Dec 29 2011 |
2848 |
321.51 |
| Dec 13 2011 |
2994 |
325.16 |
| Dec 09 2011 |
3021 |
325.16 |
| Dec 01 2011 |
3007 |
325.16 |
| Nov 25 2011 |
3039 |
325.16 |
| Nov 17 2011 |
3004 |
325.16 |
| Nov 10 2011 |
3071 |
325.84 |
| Oct 14 2010 |
15316 |
540 |
| Oct 05 2010 |
14241 |
540 |
| Sep 29 2010 |
14562 |
540 |
| Sep 24 2010 |
14000 |
540 |
| Sep 17 2010 |
13442 |
540 |
| Sep 10 2010 |
13189 |
540 |
| Aug 15 2010 |
11074 |
540 |
| Jan 29 2010 |
13154 |
540 |
| Jan 15 2010 |
13089 |
540 |
| Jan 08 2010 |
12983 |
540 |
| Dec 18 2009 |
12501 |
540 |
| Dec 09 2009 |
12325 |
540 |
| Dec 04 2009 |
12043 |
540 |
| Nov 27 2009 |
11934 |
540 |
| Nov 20 2009 |
11507 |
540 |
| Nov 13 2009 |
10866 |
540 |
| Nov 06 2009 |
10689 |
540 |
| Oct 30 2009 |
12621 |
540 |
| Oct 23 2009 |
12105 |
540 |
