| Oct 20 2015 |
7513 |
390.41 |
| Oct 13 2015 |
7200 |
390.41 |
| Oct 06 2015 |
7221 |
390.41 |
| Sep 29 2015 |
7264 |
390.41 |
| Sep 22 2015 |
7334 |
390.41 |
| Sep 15 2015 |
13579 |
390.41 |
| Sep 14 2015 |
7108 |
390.41 |
| Sep 07 2015 |
5660 |
369.08 |
| Aug 31 2015 |
5654 |
369.08 |
| Aug 24 2015 |
5618 |
369.08 |
| Aug 17 2015 |
5622 |
369.08 |
| Aug 10 2015 |
5631 |
369.08 |
| Aug 03 2015 |
5631 |
369.08 |
| Jul 27 2015 |
5631 |
369.08 |
| Jul 20 2015 |
5631 |
369.08 |
| Jul 13 2015 |
5631 |
369.08 |
| Jul 06 2015 |
5631 |
369.08 |
| Jun 29 2015 |
5631 |
369.08 |
| Jun 22 2015 |
5631 |
369.08 |
| Jun 15 2015 |
5631 |
369.08 |
| Jun 08 2015 |
5682 |
369.08 |
| Jun 01 2015 |
5682 |
369.08 |
| May 25 2015 |
5682 |
369.08 |
| May 18 2015 |
5682 |
369.08 |
| May 11 2015 |
5682 |
369.08 |
| May 04 2015 |
5682 |
369.08 |
| Apr 27 2015 |
5679 |
369.08 |
| Apr 20 2015 |
5672 |
369.08 |
| Apr 13 2015 |
5671 |
369.08 |
| Apr 06 2015 |
5675 |
369.08 |
| Mar 30 2015 |
5675 |
369.08 |
| Mar 23 2015 |
5681 |
369.08 |
| Mar 16 2015 |
5678 |
369.08 |
| Mar 09 2015 |
5678 |
369.08 |
| Mar 02 2015 |
5671 |
369.08 |
| Feb 23 2015 |
5620 |
369.08 |
| Feb 16 2015 |
5627 |
369.08 |
| Feb 09 2015 |
5635 |
369.08 |
| Feb 02 2015 |
5638 |
369.08 |
| Jan 26 2015 |
5644 |
369.08 |
| Jan 19 2015 |
5636 |
369.08 |
| Jan 12 2015 |
5546 |
369.08 |
| Jan 05 2015 |
5707 |
369.08 |
| Dec 29 2014 |
5694 |
369.08 |
| Dec 22 2014 |
5722 |
369.08 |
| Dec 15 2014 |
5596 |
369.08 |
| Dec 08 2014 |
5641 |
369.08 |
| Dec 01 2014 |
5683 |
369.08 |
| Nov 24 2014 |
5721 |
369.08 |
| Nov 17 2014 |
5759 |
369.08 |
| Nov 10 2014 |
5798 |
369.08 |
| Nov 03 2014 |
5718 |
369.08 |
| Oct 27 2014 |
5056 |
358.44 |
| Oct 20 2014 |
4501 |
347.74 |
| Oct 13 2014 |
4409 |
347.74 |
| Oct 06 2014 |
4447 |
347.74 |
| Sep 29 2014 |
4494 |
347.74 |
| Nov 12 2012 |
10671 |
431.3 |
| Nov 05 2012 |
12935 |
455.11 |
| Oct 29 2012 |
11879 |
443.26 |
| Oct 22 2012 |
8551 |
406.24 |
| Oct 15 2012 |
8474 |
406.24 |
| Oct 02 2012 |
8372 |
406.24 |
| Sep 26 2012 |
8422 |
406.24 |
| Sep 20 2012 |
8377 |
406.24 |
| Sep 13 2012 |
8316 |
406.24 |
| Jan 19 2012 |
9261 |
428.04 |
| Dec 29 2011 |
9190 |
428.04 |
| Dec 13 2011 |
10454 |
444.59 |
| Dec 09 2011 |
10422 |
443.8 |
| Dec 01 2011 |
8739 |
423.21 |
| Nov 25 2011 |
8991 |
425.51 |
| Nov 17 2011 |
8929 |
425.46 |
| Nov 10 2011 |
8782 |
422.14 |
| Nov 04 2011 |
6473 |
391.25 |
| Oct 28 2011 |
6456 |
391.25 |
| Oct 21 2011 |
7683 |
407.98 |
| Oct 14 2011 |
7604 |
408.03 |
| Oct 07 2011 |
8843 |
426.83 |
| Sep 30 2011 |
8365 |
421.45 |
| Sep 27 2011 |
8179 |
421.45 |
| Sep 23 2011 |
8081 |
421.46 |
| Sep 16 2011 |
7865 |
421.48 |
| Sep 09 2011 |
7683 |
421.49 |
| Jan 13 2011 |
7627 |
421.74 |
| Dec 28 2010 |
7854 |
421.74 |
| Dec 14 2010 |
7814 |
421.75 |
| Dec 03 2010 |
9918 |
450.88 |
| Nov 26 2010 |
9568 |
446.29 |
| Nov 19 2010 |
9958 |
452.36 |
| Nov 12 2010 |
9801 |
452.46 |
| Nov 04 2010 |
9785 |
452.56 |
| Oct 28 2010 |
9416 |
452.64 |
| Oct 22 2010 |
10781 |
472.3 |
| Oct 14 2010 |
10968 |
477.09 |
| Oct 05 2010 |
10781 |
485.04 |
| Sep 29 2010 |
11014 |
485.04 |
| Sep 24 2010 |
10593 |
485.04 |
| Sep 17 2010 |
10207 |
485.04 |
| Sep 10 2010 |
10015 |
485.04 |
| Aug 15 2010 |
8535 |
485.04 |
| Jan 29 2010 |
9992 |
485.04 |
| Jan 15 2010 |
9941 |
485.04 |
| Jan 08 2010 |
9814 |
485.04 |
| Dec 18 2009 |
9423 |
485.04 |
| Dec 09 2009 |
9300 |
485.04 |
| Dec 04 2009 |
9083 |
485.04 |
| Nov 27 2009 |
9032 |
485.04 |
| Nov 20 2009 |
9311 |
497.16 |
| Nov 13 2009 |
8783 |
497.16 |
| Nov 06 2009 |
8682 |
497.16 |
| Oct 30 2009 |
10122 |
497.16 |
| Oct 23 2009 |
11509 |
529.86 |
