| Dec 01 2011 |
3454 |
336.21 |
| Nov 25 2011 |
3473 |
336.21 |
| Nov 17 2011 |
3441 |
336.21 |
| Nov 10 2011 |
3477 |
336.21 |
| Nov 04 2011 |
2984 |
324.04 |
| Oct 28 2011 |
3008 |
324.01 |
| Oct 21 2011 |
3184 |
327.21 |
| Oct 14 2011 |
3149 |
327.2 |
| Oct 07 2011 |
3018 |
327.19 |
| Sep 30 2011 |
3031 |
327.19 |
| Sep 27 2011 |
2990 |
327.18 |
| Sep 23 2011 |
2926 |
327.18 |
| Sep 16 2011 |
3116 |
334.47 |
| Sep 09 2011 |
3049 |
334.51 |
| Jan 13 2011 |
3077 |
335.21 |
| Dec 28 2010 |
3212 |
335.24 |
| Dec 14 2010 |
3199 |
335.25 |
| Dec 03 2010 |
3201 |
334.92 |
| Nov 26 2010 |
3210 |
334.93 |
| Nov 19 2010 |
3455 |
342.42 |
| Nov 12 2010 |
4029 |
357.15 |
| Nov 04 2010 |
3992 |
357.35 |
| Oct 28 2010 |
3823 |
357.52 |
| Oct 22 2010 |
5098 |
385.18 |
| Oct 14 2010 |
5277 |
390.95 |
| Oct 05 2010 |
5564 |
402.71 |
| Sep 29 2010 |
5644 |
402.71 |
| Sep 24 2010 |
5461 |
402.71 |
| Sep 17 2010 |
6011 |
416.06 |
| Sep 10 2010 |
5886 |
416.06 |
| Aug 15 2010 |
5165 |
416.06 |
| Jan 29 2010 |
5913 |
416.06 |
| Jan 15 2010 |
5870 |
416.06 |
| Jan 08 2010 |
5752 |
416.06 |
| Dec 18 2009 |
5477 |
416.06 |
| Dec 09 2009 |
5389 |
416.06 |
| Dec 04 2009 |
5275 |
416.06 |
| Nov 27 2009 |
5294 |
416.06 |
| Nov 20 2009 |
5333 |
421.6 |
| Nov 13 2009 |
5043 |
421.6 |
| Nov 06 2009 |
5002 |
421.6 |
| Oct 30 2009 |
5811 |
421.6 |
| Oct 23 2009 |
5408 |
418.29 |
