| Nov 04 2010 |
22382 |
646.73 |
| Oct 28 2010 |
21815 |
646.73 |
| Oct 22 2010 |
21812 |
650.35 |
| Oct 14 2010 |
21100 |
640.2 |
| Oct 05 2010 |
19528 |
639.76 |
| Sep 29 2010 |
20098 |
639.76 |
| Sep 24 2010 |
19230 |
639.76 |
| Sep 17 2010 |
18400 |
639.76 |
| Sep 10 2010 |
17994 |
639.76 |
| Aug 15 2010 |
14624 |
639.76 |
| Jan 29 2010 |
17952 |
639.76 |
| Jan 15 2010 |
17891 |
639.76 |
| Jan 08 2010 |
17738 |
639.76 |
| Dec 18 2009 |
17221 |
639.76 |
| Dec 09 2009 |
17005 |
639.76 |
| Dec 04 2009 |
16533 |
639.76 |
| Nov 27 2009 |
16318 |
639.76 |
| Nov 20 2009 |
15740 |
639.76 |
| Nov 13 2009 |
14927 |
639.76 |
| Nov 06 2009 |
14579 |
636.27 |
| Oct 30 2009 |
17381 |
636.27 |
| Oct 23 2009 |
16109 |
618.32 |
